GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:46:36 | 40 | 74,980 |
| 13.05.24 21:43:22 | 0 | 75,000 |
| 13.05.24 21:26:11 | 30 | 75,120 |
| 13.05.24 21:13:48 | 0 | 75,000 |
| 13.05.24 20:44:12 | 0 | 75,150 |
| 13.05.24 20:14:19 | 0 | 75,000 |
| 13.05.24 19:43:33 | 0 | 75,300 |
| 13.05.24 19:14:46 | 4 | 75,300 |
| 13.05.24 19:14:28 | 4 | 75,060 |
| 13.05.24 19:14:00 | 0 | 75,340 |
| 13.05.24 18:43:34 | 0 | 75,510 |
| 13.05.24 18:13:43 | 0 | 75,660 |
| 13.05.24 17:44:40 | 7 | 75,660 |
| 13.05.24 17:43:26 | 0 | 75,640 |
| 13.05.24 17:37:12 | 19 | 75,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:13:38 | 0 | 76,060 |
| 13.05.24 16:43:33 | 0 | 76,060 |
| 13.05.24 16:40:38 | 13 | 76,060 |
| 13.05.24 16:34:09 | 15 | 75,740 |
| 13.05.24 16:25:23 | 26 | 76,250 |
| 13.05.24 16:13:07 | 0 | 76,840 |
| 13.05.24 15:51:32 | 15 | 76,840 |
| 13.05.24 15:43:56 | 0 | 77,260 |
| 13.05.24 15:29:11 | 19 | 77,260 |
| 13.05.24 15:13:35 | 0 | 77,000 |
| 13.05.24 14:44:07 | 0 | 77,000 |
| 13.05.24 14:14:08 | 0 | 76,900 |
| 13.05.24 13:44:21 | 0 | 76,900 |
| 13.05.24 13:14:02 | 0 | 76,900 |
| 13.05.24 12:43:57 | 0 | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:39:06 | 15 | 76,900 |
| 13.05.24 12:13:41 | 0 | 77,210 |
| 13.05.24 11:43:11 | 0 | 77,210 |
| 13.05.24 11:13:32 | 0 | 77,210 |
| 13.05.24 10:43:31 | 0 | 77,210 |
| 13.05.24 10:13:39 | 0 | 77,210 |
| 13.05.24 09:43:44 | 0 | 77,210 |
| 13.05.24 09:13:40 | 0 | 77,210 |
| 13.05.24 08:00:22 | 0 | 77,210 |
| 10.05.24 21:43:06 | 0 | 77,210 |
| 10.05.24 21:13:30 | 0 | 77,100 |
| 10.05.24 20:43:50 | 0 | 77,100 |
| 10.05.24 20:14:03 | 0 | 77,100 |
| 10.05.24 19:44:08 | 0 | 77,030 |
| 10.05.24 19:14:15 | 0 | 77,040 |