GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:18 | 0 | 74,910 |
17.05.24 21:13:49 | 0 | 74,910 |
17.05.24 20:52:51 | 1 | 74,910 |
17.05.24 20:43:37 | 0 | 74,670 |
17.05.24 20:13:15 | 0 | 74,670 |
17.05.24 19:43:55 | 0 | 74,670 |
17.05.24 19:13:44 | 0 | 74,670 |
17.05.24 18:43:34 | 0 | 74,490 |
17.05.24 18:13:10 | 0 | 74,490 |
17.05.24 17:43:14 | 0 | 74,490 |
17.05.24 17:13:30 | 0 | 74,490 |
17.05.24 16:43:36 | 0 | 74,490 |
17.05.24 16:13:12 | 0 | 74,720 |
17.05.24 15:43:06 | 0 | 74,750 |
17.05.24 15:13:04 | 0 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:49 | 0 | 74,800 |
17.05.24 14:13:59 | 0 | 74,780 |
17.05.24 13:50:02 | 20 | 74,780 |
17.05.24 13:48:37 | 20 | 75,290 |
17.05.24 13:44:22 | 0 | 75,040 |
17.05.24 13:14:08 | 0 | 75,040 |
17.05.24 12:43:46 | 0 | 75,040 |
17.05.24 12:30:10 | 41 | 74,740 |
17.05.24 12:13:59 | 0 | 75,040 |
17.05.24 11:44:13 | 0 | 75,040 |
17.05.24 11:29:01 | 100 | 75,270 |
17.05.24 11:13:49 | 0 | 75,040 |
17.05.24 10:43:46 | 0 | 75,040 |
17.05.24 10:24:57 | 7 | 75,110 |
17.05.24 10:13:07 | 0 | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:00 | 0 | 75,130 |
17.05.24 09:13:07 | 0 | 75,130 |
17.05.24 08:00:51 | 0 | 75,240 |
16.05.24 21:45:11 | 6 | 75,240 |
16.05.24 21:43:22 | 0 | 75,270 |
16.05.24 21:30:15 | 7 | 75,120 |
16.05.24 21:13:34 | 0 | 75,170 |
16.05.24 20:43:47 | 0 | 75,170 |
16.05.24 20:13:07 | 0 | 75,170 |
16.05.24 19:43:13 | 0 | 75,170 |
16.05.24 19:14:17 | 0 | 75,170 |
16.05.24 18:43:30 | 0 | 75,070 |
16.05.24 18:13:52 | 0 | 74,940 |
16.05.24 17:43:56 | 0 | 74,940 |
16.05.24 17:13:16 | 0 | 74,940 |