GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:06 | 0 | 61,95 |
15:36:16 | 0 | 63,03 |
14:10:15 | 0 | 63,27 |
13:05:11 | 0 | 63,18 |
12:12:11 | 0 | 62,90 |
10:50:05 | 0 | 63,15 |
10:10:13 | 0 | 63,20 |
09:10:09 | 0 | 63,13 |
08:17:11 | 0 | 62,93 |
20.05.25 14:10:16 | 0 | 65,14 |
20.05.25 13:05:13 | 0 | 64,77 |
20.05.25 12:12:10 | 0 | 64,67 |
20.05.25 11:50:35 | 8 | 64,30 |
20.05.25 10:50:06 | 0 | 64,75 |
20.05.25 10:10:13 | 0 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:10:11 | 0 | 64,59 |
20.05.25 08:10:04 | 0 | 64,63 |
19.05.25 21:40:08 | 0 | 64,83 |
19.05.25 20:08:17 | 0 | 65,10 |
19.05.25 18:35:17 | 0 | 65,01 |
19.05.25 16:58:09 | 0 | 64,87 |
19.05.25 15:36:20 | 0 | 64,38 |
19.05.25 14:10:15 | 0 | 63,77 |
19.05.25 13:05:15 | 0 | 63,55 |
19.05.25 12:12:11 | 0 | 63,47 |
19.05.25 10:50:09 | 0 | 64,40 |
19.05.25 10:10:10 | 0 | 64,40 |
19.05.25 09:10:08 | 0 | 64,45 |
19.05.25 08:24:58 | 0 | 64,45 |
16.05.25 21:40:02 | 0 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:08:19 | 0 | 65,28 |
16.05.25 18:35:14 | 0 | 65,43 |
16.05.25 16:58:06 | 0 | 65,12 |
16.05.25 15:36:17 | 0 | 64,56 |
16.05.25 14:10:19 | 0 | 65,27 |
16.05.25 13:05:12 | 0 | 65,24 |
16.05.25 12:12:11 | 0 | 65,17 |
16.05.25 10:50:09 | 0 | 65,23 |
16.05.25 10:10:14 | 0 | 65,19 |
16.05.25 09:10:07 | 0 | 64,80 |
16.05.25 08:05:13 | 0 | 64,82 |
15.05.25 21:40:06 | 0 | 65,14 |
15.05.25 20:08:17 | 0 | 64,90 |
15.05.25 18:35:16 | 0 | 64,52 |
15.05.25 16:58:07 | 0 | 64,19 |