GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:04 | 0 | 74,200 |
15.05.24 13:13:23 | 0 | 74,190 |
15.05.24 12:43:34 | 0 | 74,110 |
15.05.24 12:13:30 | 0 | 74,110 |
15.05.24 12:10:50 | 24 | 74,110 |
15.05.24 11:43:54 | 0 | 74,110 |
15.05.24 11:13:46 | 0 | 74,110 |
15.05.24 10:53:13 | 12 | 74,110 |
15.05.24 10:44:18 | 0 | 74,400 |
15.05.24 10:13:39 | 0 | 74,400 |
15.05.24 09:43:26 | 0 | 74,400 |
15.05.24 09:13:45 | 0 | 74,400 |
15.05.24 08:00:26 | 0 | 74,400 |
14.05.24 21:43:05 | 0 | 74,400 |
14.05.24 21:13:09 | 0 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:03 | 0 | 74,740 |
14.05.24 20:13:07 | 0 | 74,760 |
14.05.24 19:43:14 | 0 | 74,840 |
14.05.24 19:13:23 | 0 | 74,840 |
14.05.24 18:43:13 | 0 | 74,840 |
14.05.24 18:13:03 | 0 | 74,900 |
14.05.24 17:43:04 | 0 | 74,900 |
14.05.24 17:13:07 | 0 | 74,900 |
14.05.24 16:44:24 | 0 | 74,800 |
14.05.24 16:41:19 | 100 | 74,800 |
14.05.24 16:14:17 | 0 | 74,800 |
14.05.24 16:04:32 | 1 | 75,350 |
14.05.24 15:43:47 | 0 | 75,060 |
14.05.24 15:14:04 | 0 | 74,800 |
14.05.24 14:43:18 | 0 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:05 | 0 | 74,800 |
14.05.24 13:57:58 | 2 | 74,950 |
14.05.24 13:43:12 | 0 | 74,800 |
14.05.24 13:13:22 | 0 | 74,800 |
14.05.24 12:43:03 | 0 | 74,800 |
14.05.24 12:14:14 | 0 | 74,800 |
14.05.24 11:43:05 | 0 | 74,800 |
14.05.24 11:13:29 | 0 | 75,030 |
14.05.24 10:43:37 | 0 | 75,030 |
14.05.24 10:13:21 | 0 | 75,030 |
14.05.24 09:43:26 | 0 | 75,030 |
14.05.24 09:36:57 | 1 | 75,010 |
14.05.24 09:13:39 | 0 | 75,000 |
14.05.24 08:00:55 | 0 | 74,990 |
13.05.24 21:48:07 | 7 | 74,900 |