THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:12:55 | 1 | 359,600 |
| 21.05.25 16:11:10 | 10 | 359,500 |
| 21.05.25 16:05:37 | 75 | 360,600 |
| 21.05.25 16:00:28 | 22 | 359,500 |
| 21.05.25 15:57:58 | 16 | 359,700 |
| 21.05.25 15:56:36 | 10 | 358,050 |
| 21.05.25 15:51:58 | 1 | 358,900 |
| 21.05.25 15:45:01 | 10 | 359,000 |
| 21.05.25 15:44:57 | 3 | 359,200 |
| 21.05.25 15:42:09 | 40 | 360,000 |
| 21.05.25 15:42:08 | 5 | 360,100 |
| 21.05.25 15:38:09 | 50 | 361,100 |
| 21.05.25 15:34:41 | 100 | 362,000 |
| 21.05.25 15:34:36 | 22 | 362,500 |
| 21.05.25 15:32:43 | 6 | 362,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:32:40 | 15 | 363,000 |
| 21.05.25 15:29:21 | 5 | 363,700 |
| 21.05.25 14:56:00 | 8 | 364,000 |
| 21.05.25 14:54:43 | 3 | 364,150 |
| 21.05.25 14:54:35 | 2 | 364,150 |
| 21.05.25 14:51:47 | 3 | 364,150 |
| 21.05.25 14:49:18 | 1 | 364,200 |
| 21.05.25 14:48:26 | 1 | 364,300 |
| 21.05.25 14:48:07 | 2 | 364,300 |
| 21.05.25 14:47:19 | 2 | 362,550 |
| 21.05.25 14:45:00 | 5 | 364,650 |
| 21.05.25 14:44:53 | 50 | 364,650 |
| 21.05.25 14:42:31 | 2 | 364,600 |
| 21.05.25 14:39:03 | 3 | 364,800 |
| 21.05.25 14:38:26 | 10 | 364,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:28:14 | 6 | 363,050 |
| 21.05.25 14:13:39 | 3 | 363,050 |
| 21.05.25 14:13:13 | 1 | 364,900 |
| 21.05.25 13:31:45 | 50 | 363,500 |
| 21.05.25 13:31:45 | 22 | 363,900 |
| 21.05.25 13:31:45 | 28 | 364,000 |
| 21.05.25 13:31:31 | 28 | 364,050 |
| 21.05.25 13:15:39 | 1 | 364,000 |
| 21.05.25 13:07:27 | 50 | 364,000 |
| 21.05.25 13:03:47 | 50 | 364,000 |
| 21.05.25 13:01:12 | 10 | 366,000 |
| 21.05.25 12:30:58 | 5 | 364,000 |
| 21.05.25 12:23:45 | 22 | 364,000 |
| 21.05.25 12:23:21 | 50 | 364,000 |
| 21.05.25 12:19:33 | 30 | 364,000 |