THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:14 | 32 | 357,250 |
| 12.06.25 21:45:59 | 4 | 358,000 |
| 12.06.25 21:40:16 | 5 | 358,550 |
| 12.06.25 21:37:56 | 10 | 358,650 |
| 12.06.25 21:31:30 | 2 | 358,750 |
| 12.06.25 21:01:48 | 1 | 359,350 |
| 12.06.25 20:17:39 | 14 | 359,250 |
| 12.06.25 19:58:17 | 3 | 359,650 |
| 12.06.25 19:42:20 | 4 | 359,500 |
| 12.06.25 19:00:16 | 3 | 359,350 |
| 12.06.25 18:08:37 | 1 | 358,250 |
| 12.06.25 18:06:21 | 10 | 358,450 |
| 12.06.25 18:04:24 | 5 | 358,600 |
| 12.06.25 18:02:11 | 13 | 357,850 |
| 12.06.25 18:01:04 | 1 | 358,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:21:56 | 100 | 358,000 |
| 12.06.25 17:20:31 | 100 | 358,450 |
| 12.06.25 17:17:53 | 3 | 360,000 |
| 12.06.25 17:05:12 | 3 | 360,050 |
| 12.06.25 16:56:32 | 3 | 359,700 |
| 12.06.25 16:55:26 | 2 | 359,700 |
| 12.06.25 16:53:18 | 3 | 359,250 |
| 12.06.25 16:47:24 | 10 | 359,900 |
| 12.06.25 16:45:55 | 2 | 358,450 |
| 12.06.25 16:08:19 | 7 | 356,750 |
| 12.06.25 15:59:50 | 4 | 356,100 |
| 12.06.25 15:32:37 | 4 | 355,500 |
| 12.06.25 15:32:13 | 1 | 355,600 |
| 12.06.25 15:30:12 | 14 | 356,450 |
| 12.06.25 15:18:52 | 13 | 359,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:09:28 | 2 | 360,250 |
| 12.06.25 15:07:37 | 3 | 360,800 |
| 12.06.25 15:03:11 | 5 | 360,650 |
| 12.06.25 15:01:05 | 3 | 360,800 |
| 12.06.25 14:49:50 | 9 | 358,000 |
| 12.06.25 14:46:14 | 7 | 357,050 |
| 12.06.25 14:39:51 | 3 | 358,450 |
| 12.06.25 14:28:50 | 5 | 357,050 |
| 12.06.25 14:25:54 | 3 | 357,050 |
| 12.06.25 14:25:13 | 1 | 359,150 |
| 12.06.25 14:01:46 | 21 | 357,050 |
| 12.06.25 13:48:23 | 1 | 359,550 |
| 12.06.25 13:44:14 | 4 | 357,050 |
| 12.06.25 13:33:35 | 10 | 357,050 |
| 12.06.25 13:11:50 | 3 | 359,250 |