THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 11:13:17 | 5 | 348,000 |
| 16.06.25 11:13:15 | 8 | 348,050 |
| 16.06.25 11:13:11 | 15 | 348,050 |
| 16.06.25 11:13:00 | 15 | 348,050 |
| 16.06.25 11:07:55 | 5 | 348,050 |
| 16.06.25 10:56:54 | 11 | 349,000 |
| 16.06.25 10:56:50 | 15 | 349,050 |
| 16.06.25 10:56:49 | 15 | 349,050 |
| 16.06.25 10:56:34 | 18 | 349,050 |
| 16.06.25 10:54:25 | 3 | 350,350 |
| 16.06.25 10:13:39 | 2 | 349,050 |
| 16.06.25 10:12:06 | 42 | 350,350 |
| 16.06.25 10:00:22 | 15 | 349,050 |
| 16.06.25 09:59:39 | 28 | 350,350 |
| 16.06.25 09:54:34 | 5 | 349,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:49:32 | 4 | 350,350 |
| 16.06.25 09:49:31 | 3 | 350,350 |
| 16.06.25 09:42:46 | 1 | 350,600 |
| 16.06.25 09:35:06 | 4 | 350,750 |
| 16.06.25 09:30:20 | 2 | 350,650 |
| 16.06.25 09:30:09 | 15 | 350,600 |
| 16.06.25 09:11:04 | 1 | 349,050 |
| 16.06.25 09:04:17 | 41 | 349,050 |
| 16.06.25 08:34:24 | 5 | 350,700 |
| 16.06.25 08:33:00 | 5 | 350,800 |
| 16.06.25 08:28:52 | 8 | 351,100 |
| 16.06.25 08:23:35 | 1 | 350,850 |
| 16.06.25 08:10:18 | 6 | 350,450 |
| 16.06.25 08:00:44 | 1 | 350,300 |
| 16.06.25 07:36:24 | 22 | 350,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 07:30:19 | 50 | 350,200 |
| 13.06.25 21:38:55 | 1 | 349,400 |
| 13.06.25 21:38:31 | 5 | 349,650 |
| 13.06.25 21:38:01 | 29 | 349,800 |
| 13.06.25 21:28:40 | 25 | 348,700 |
| 13.06.25 20:47:57 | 2 | 349,600 |
| 13.06.25 20:46:36 | 3 | 348,900 |
| 13.06.25 20:36:31 | 14 | 349,250 |
| 13.06.25 20:36:31 | 4 | 350,000 |
| 13.06.25 20:15:19 | 4 | 351,850 |
| 13.06.25 20:03:57 | 23 | 353,000 |
| 13.06.25 19:54:32 | 3 | 353,500 |
| 13.06.25 19:35:51 | 10 | 354,400 |
| 13.06.25 19:03:48 | 15 | 354,950 |
| 13.06.25 18:49:08 | 2 | 354,350 |