THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:47:23 | 2 | 355,100 |
| 13.06.25 17:30:31 | 25 | 354,750 |
| 13.06.25 17:29:35 | 25 | 354,600 |
| 13.06.25 17:28:57 | 3 | 354,700 |
| 13.06.25 17:25:45 | 25 | 354,550 |
| 13.06.25 17:22:51 | 15 | 354,150 |
| 13.06.25 17:18:22 | 12 | 353,900 |
| 13.06.25 17:15:41 | 5 | 354,400 |
| 13.06.25 16:51:46 | 14 | 353,050 |
| 13.06.25 16:41:22 | 5 | 354,900 |
| 13.06.25 16:36:34 | 13 | 354,950 |
| 13.06.25 16:11:39 | 5 | 354,300 |
| 13.06.25 16:08:29 | 9 | 356,000 |
| 13.06.25 15:25:07 | 1 | 354,900 |
| 13.06.25 15:19:57 | 3 | 356,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:19:30 | 11 | 356,100 |
| 13.06.25 15:18:30 | 15 | 356,100 |
| 13.06.25 14:52:57 | 28 | 357,950 |
| 13.06.25 14:00:06 | 3 | 358,350 |
| 13.06.25 13:54:51 | 9 | 358,300 |
| 13.06.25 13:12:12 | 27 | 357,000 |
| 13.06.25 13:11:47 | 27 | 356,950 |
| 13.06.25 13:09:53 | 3 | 357,000 |
| 13.06.25 13:04:27 | 10 | 356,950 |
| 13.06.25 12:59:42 | 3 | 356,950 |
| 13.06.25 12:09:28 | 2 | 356,500 |
| 13.06.25 11:56:56 | 3 | 356,900 |
| 13.06.25 11:53:18 | 2 | 354,250 |
| 13.06.25 11:46:12 | 9 | 356,950 |
| 13.06.25 11:28:20 | 50 | 357,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:11:52 | 3 | 356,950 |
| 13.06.25 11:05:33 | 3 | 356,750 |
| 13.06.25 11:00:26 | 3 | 355,750 |
| 13.06.25 10:52:34 | 3 | 355,900 |
| 13.06.25 10:51:01 | 1 | 353,250 |
| 13.06.25 10:42:24 | 50 | 354,750 |
| 13.06.25 10:40:30 | 7 | 352,600 |
| 13.06.25 10:37:15 | 8 | 355,350 |
| 13.06.25 10:28:26 | 13 | 352,850 |
| 13.06.25 10:27:44 | 3 | 355,450 |
| 13.06.25 10:22:31 | 3 | 355,600 |
| 13.06.25 10:21:20 | 9 | 353,100 |
| 13.06.25 10:13:24 | 3 | 356,000 |
| 13.06.25 10:11:08 | 3 | 353,200 |
| 13.06.25 10:10:54 | 25 | 353,200 |