THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:38:26 | 10 | 364,850 |
| 21.05.25 14:28:14 | 6 | 363,050 |
| 21.05.25 14:13:39 | 3 | 363,050 |
| 21.05.25 14:13:13 | 1 | 364,900 |
| 21.05.25 13:31:45 | 50 | 363,500 |
| 21.05.25 13:31:45 | 22 | 363,900 |
| 21.05.25 13:31:45 | 28 | 364,000 |
| 21.05.25 13:31:31 | 28 | 364,050 |
| 21.05.25 13:15:39 | 1 | 364,000 |
| 21.05.25 13:07:27 | 50 | 364,000 |
| 21.05.25 13:03:47 | 50 | 364,000 |
| 21.05.25 13:01:12 | 10 | 366,000 |
| 21.05.25 12:30:58 | 5 | 364,000 |
| 21.05.25 12:23:45 | 22 | 364,000 |
| 21.05.25 12:23:21 | 50 | 364,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:19:33 | 30 | 364,000 |
| 21.05.25 12:16:27 | 50 | 364,000 |
| 21.05.25 12:15:52 | 50 | 363,950 |
| 21.05.25 12:15:52 | 7 | 364,000 |
| 21.05.25 12:14:51 | 14 | 364,050 |
| 21.05.25 12:14:50 | 14 | 364,050 |
| 21.05.25 12:14:49 | 14 | 364,050 |
| 21.05.25 12:10:58 | 1 | 365,650 |
| 21.05.25 12:09:07 | 4 | 364,750 |
| 21.05.25 12:08:09 | 5 | 365,050 |
| 21.05.25 12:02:34 | 8 | 365,000 |
| 21.05.25 12:01:25 | 10 | 365,050 |
| 21.05.25 11:40:01 | 2 | 364,050 |
| 21.05.25 11:31:21 | 1 | 365,700 |
| 21.05.25 11:26:51 | 3 | 365,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:21:44 | 1 | 365,950 |
| 21.05.25 11:16:13 | 3 | 364,050 |
| 21.05.25 11:16:01 | 1 | 366,000 |
| 21.05.25 11:12:36 | 13 | 364,050 |
| 21.05.25 10:30:22 | 3 | 364,000 |
| 21.05.25 10:21:25 | 10 | 364,000 |
| 21.05.25 10:10:54 | 7 | 366,150 |
| 21.05.25 10:06:00 | 6 | 364,000 |
| 21.05.25 10:04:51 | 50 | 364,000 |
| 21.05.25 10:03:59 | 10 | 366,400 |
| 21.05.25 09:44:35 | 16 | 364,000 |
| 21.05.25 09:40:24 | 200 | 365,150 |
| 21.05.25 09:40:05 | 50 | 365,150 |
| 21.05.25 09:35:58 | 1 | 365,250 |
| 21.05.25 09:35:36 | 3 | 365,250 |