GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:24:48 | - | 17,295 |
28.05.25 20:24:34 | - | 17,290 |
28.05.25 20:24:33 | - | 17,290 |
28.05.25 20:23:41 | - | 17,290 |
28.05.25 20:23:36 | - | 17,290 |
28.05.25 20:23:29 | - | 17,290 |
28.05.25 20:22:48 | - | 17,285 |
28.05.25 20:22:42 | - | 17,285 |
28.05.25 20:22:34 | - | 17,280 |
28.05.25 20:22:11 | - | 17,285 |
28.05.25 20:21:24 | - | 17,290 |
28.05.25 20:21:23 | - | 17,285 |
28.05.25 20:21:01 | - | 17,290 |
28.05.25 20:20:48 | - | 17,285 |
28.05.25 20:20:46 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:20:41 | - | 17,285 |
28.05.25 20:20:39 | - | 17,285 |
28.05.25 20:20:26 | - | 17,280 |
28.05.25 20:20:22 | - | 17,285 |
28.05.25 20:20:17 | - | 17,285 |
28.05.25 20:20:16 | - | 17,285 |
28.05.25 20:20:13 | - | 17,280 |
28.05.25 20:20:12 | - | 17,280 |
28.05.25 20:20:10 | - | 17,280 |
28.05.25 20:20:01 | - | 17,280 |
28.05.25 20:19:42 | - | 17,280 |
28.05.25 20:19:37 | - | 17,280 |
28.05.25 20:19:26 | - | 17,275 |
28.05.25 20:19:06 | - | 17,275 |
28.05.25 20:18:52 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:18:46 | - | 17,270 |
28.05.25 20:18:45 | - | 17,265 |
28.05.25 20:18:22 | - | 17,265 |
28.05.25 20:18:21 | - | 17,260 |
28.05.25 20:18:19 | - | 17,265 |
28.05.25 20:18:08 | - | 17,265 |
28.05.25 20:18:07 | - | 17,260 |
28.05.25 20:17:59 | - | 17,265 |
28.05.25 20:17:46 | - | 17,260 |
28.05.25 20:17:40 | - | 17,265 |
28.05.25 20:17:37 | - | 17,260 |
28.05.25 20:17:20 | - | 17,265 |
28.05.25 20:17:14 | - | 17,265 |
28.05.25 20:17:12 | - | 17,265 |
28.05.25 20:17:11 | - | 17,265 |