GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:56:49 | - | 16,980 |
23.05.25 18:56:39 | - | 16,985 |
23.05.25 18:56:37 | - | 16,985 |
23.05.25 18:56:27 | - | 16,985 |
23.05.25 18:56:19 | - | 16,985 |
23.05.25 18:55:59 | - | 16,985 |
23.05.25 18:55:54 | - | 16,985 |
23.05.25 18:55:43 | - | 16,985 |
23.05.25 18:55:41 | - | 16,980 |
23.05.25 18:55:32 | - | 16,980 |
23.05.25 18:55:31 | - | 16,980 |
23.05.25 18:55:00 | - | 16,985 |
23.05.25 18:54:36 | - | 16,975 |
23.05.25 18:54:34 | - | 16,980 |
23.05.25 18:54:33 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:54:31 | - | 16,980 |
23.05.25 18:54:25 | - | 16,985 |
23.05.25 18:54:24 | - | 16,980 |
23.05.25 18:54:21 | - | 16,975 |
23.05.25 18:54:18 | - | 16,975 |
23.05.25 18:54:17 | - | 16,975 |
23.05.25 18:54:11 | - | 16,975 |
23.05.25 18:54:06 | - | 16,975 |
23.05.25 18:53:58 | - | 16,975 |
23.05.25 18:53:57 | - | 16,975 |
23.05.25 18:53:31 | - | 16,980 |
23.05.25 18:53:25 | - | 16,985 |
23.05.25 18:53:16 | - | 16,975 |
23.05.25 18:53:09 | - | 16,975 |
23.05.25 18:52:50 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:52:48 | - | 16,975 |
23.05.25 18:52:44 | - | 16,975 |
23.05.25 18:52:21 | - | 16,970 |
23.05.25 18:52:19 | - | 16,965 |
23.05.25 18:52:13 | - | 16,965 |
23.05.25 18:52:11 | - | 16,960 |
23.05.25 18:52:08 | - | 16,965 |
23.05.25 18:51:56 | - | 16,960 |
23.05.25 18:51:35 | - | 16,965 |
23.05.25 18:51:15 | - | 16,960 |
23.05.25 18:50:40 | - | 16,960 |
23.05.25 18:50:37 | - | 16,955 |
23.05.25 18:50:28 | - | 16,955 |
23.05.25 18:49:56 | - | 16,960 |
23.05.25 18:49:52 | - | 16,960 |