GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:18 | - | 17,465 |
11:29:09 | - | 17,465 |
11:29:03 | - | 17,465 |
11:28:56 | - | 17,470 |
11:28:52 | - | 17,465 |
11:28:50 | - | 17,470 |
11:28:47 | - | 17,465 |
11:28:02 | - | 17,465 |
11:27:43 | - | 17,460 |
11:27:25 | - | 17,460 |
11:26:35 | - | 17,470 |
11:26:14 | - | 17,465 |
11:26:11 | - | 17,470 |
11:26:08 | - | 17,475 |
11:25:35 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:52 | - | 17,475 |
11:24:17 | - | 17,470 |
11:23:16 | - | 17,470 |
11:23:09 | - | 17,475 |
11:23:00 | - | 17,475 |
11:22:28 | - | 17,475 |
11:22:23 | - | 17,480 |
11:22:21 | - | 17,475 |
11:22:20 | - | 17,475 |
11:22:15 | - | 17,475 |
11:22:09 | - | 17,475 |
11:22:09 | - | 17,475 |
11:22:07 | - | 17,480 |
11:21:36 | - | 17,485 |
11:21:33 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:10 | - | 17,480 |
11:21:08 | - | 17,485 |
11:20:43 | - | 17,485 |
11:20:40 | - | 17,480 |
11:20:31 | - | 17,480 |
11:20:25 | - | 17,480 |
11:20:03 | - | 17,480 |
11:19:49 | - | 17,490 |
11:19:14 | - | 17,485 |
11:19:10 | - | 17,480 |
11:19:08 | - | 17,485 |
11:18:02 | - | 17,485 |
11:17:38 | - | 17,485 |
11:17:36 | - | 17,490 |
11:17:29 | - | 17,490 |