GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | - | 17,345 |
16:53:20 | - | 17,345 |
16:53:20 | - | 17,340 |
16:53:18 | - | 17,340 |
16:53:17 | - | 17,345 |
16:53:16 | - | 17,340 |
16:53:16 | - | 17,345 |
16:53:07 | - | 17,340 |
16:53:06 | - | 17,340 |
16:52:36 | - | 17,340 |
16:52:34 | - | 17,340 |
16:52:33 | - | 17,345 |
16:52:26 | - | 17,345 |
16:52:24 | - | 17,345 |
16:52:24 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | - | 17,345 |
16:51:32 | - | 17,330 |
16:51:31 | - | 17,335 |
16:51:31 | - | 17,330 |
16:51:30 | - | 17,340 |
16:51:26 | - | 17,330 |
16:51:20 | - | 17,330 |
16:50:52 | - | 17,335 |
16:50:50 | - | 17,335 |
16:50:49 | - | 17,335 |
16:50:49 | - | 17,335 |
16:50:47 | - | 17,335 |
16:50:04 | - | 17,330 |
16:50:03 | - | 17,335 |
16:50:03 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:01 | - | 17,330 |
16:49:40 | - | 17,330 |
16:49:38 | - | 17,340 |
16:49:38 | - | 17,335 |
16:49:36 | - | 17,345 |
16:49:22 | - | 17,345 |
16:49:15 | - | 17,350 |
16:48:23 | - | 17,350 |
16:48:21 | - | 17,350 |
16:48:17 | - | 17,345 |
16:48:16 | - | 17,340 |
16:48:14 | - | 17,340 |
16:48:12 | - | 17,345 |
16:48:12 | - | 17,345 |
16:48:12 | - | 17,340 |