GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:22 | - | 18,030 |
06.06.25 17:13:14 | - | 18,025 |
06.06.25 17:13:10 | - | 18,030 |
06.06.25 17:13:08 | - | 18,025 |
06.06.25 17:12:46 | - | 18,030 |
06.06.25 17:12:41 | - | 18,030 |
06.06.25 17:12:41 | - | 18,030 |
06.06.25 17:12:40 | - | 18,030 |
06.06.25 17:12:38 | - | 18,025 |
06.06.25 17:12:37 | - | 18,020 |
06.06.25 17:12:36 | - | 18,030 |
06.06.25 17:12:35 | - | 18,025 |
06.06.25 17:12:35 | - | 18,030 |
06.06.25 17:12:23 | - | 18,025 |
06.06.25 17:12:22 | - | 18,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:21 | - | 18,025 |
06.06.25 17:12:21 | - | 18,025 |
06.06.25 17:12:20 | - | 18,025 |
06.06.25 17:12:01 | - | 18,025 |
06.06.25 17:12:01 | - | 18,020 |
06.06.25 17:12:00 | - | 18,025 |
06.06.25 17:11:41 | - | 18,020 |
06.06.25 17:11:40 | - | 18,025 |
06.06.25 17:11:39 | - | 18,020 |
06.06.25 17:11:37 | - | 18,020 |
06.06.25 17:11:28 | - | 18,020 |
06.06.25 17:11:03 | - | 18,020 |
06.06.25 17:11:00 | - | 18,020 |
06.06.25 17:11:00 | - | 18,020 |
06.06.25 17:10:51 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:50 | - | 18,020 |
06.06.25 17:10:43 | - | 18,015 |
06.06.25 17:10:41 | - | 18,010 |
06.06.25 17:10:41 | - | 18,010 |
06.06.25 17:10:38 | - | 18,015 |
06.06.25 17:10:37 | - | 18,015 |
06.06.25 17:10:37 | - | 18,015 |
06.06.25 17:10:35 | - | 18,015 |
06.06.25 17:10:34 | - | 18,015 |
06.06.25 17:10:34 | - | 18,010 |
06.06.25 17:10:32 | - | 18,005 |
06.06.25 17:10:31 | - | 18,010 |
06.06.25 17:09:58 | - | 18,005 |
06.06.25 17:09:58 | - | 18,010 |
06.06.25 17:09:49 | - | 18,005 |