GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:21 | - | 18,045 |
06.06.25 17:18:14 | - | 18,045 |
06.06.25 17:17:59 | - | 18,045 |
06.06.25 17:17:52 | - | 18,045 |
06.06.25 17:17:35 | - | 18,045 |
06.06.25 17:17:35 | - | 18,045 |
06.06.25 17:17:33 | - | 18,050 |
06.06.25 17:17:32 | - | 18,050 |
06.06.25 17:17:32 | - | 18,045 |
06.06.25 17:17:30 | - | 18,050 |
06.06.25 17:17:29 | - | 18,050 |
06.06.25 17:17:28 | - | 18,050 |
06.06.25 17:17:24 | - | 18,050 |
06.06.25 17:17:22 | - | 18,050 |
06.06.25 17:17:19 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:17 | - | 18,045 |
06.06.25 17:17:16 | - | 18,055 |
06.06.25 17:17:16 | - | 18,045 |
06.06.25 17:17:15 | - | 18,055 |
06.06.25 17:17:13 | - | 18,045 |
06.06.25 17:16:50 | - | 18,050 |
06.06.25 17:16:38 | - | 18,045 |
06.06.25 17:16:07 | - | 18,040 |
06.06.25 17:16:06 | - | 18,045 |
06.06.25 17:16:05 | - | 18,040 |
06.06.25 17:16:04 | - | 18,040 |
06.06.25 17:15:48 | - | 18,045 |
06.06.25 17:15:47 | - | 18,055 |
06.06.25 17:15:47 | - | 18,045 |
06.06.25 17:15:46 | - | 18,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:46 | - | 18,045 |
06.06.25 17:15:43 | - | 18,040 |
06.06.25 17:15:42 | - | 18,040 |
06.06.25 17:15:40 | - | 18,035 |
06.06.25 17:15:33 | - | 18,040 |
06.06.25 17:15:32 | - | 18,040 |
06.06.25 17:15:32 | - | 18,045 |
06.06.25 17:15:31 | - | 18,040 |
06.06.25 17:15:31 | - | 18,040 |
06.06.25 17:15:31 | - | 18,045 |
06.06.25 17:15:30 | - | 18,040 |
06.06.25 17:15:27 | - | 18,045 |
06.06.25 17:15:13 | - | 18,035 |
06.06.25 17:15:11 | - | 18,035 |
06.06.25 17:15:08 | - | 18,035 |