GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:43 | - | 18,015 |
06.06.25 17:10:41 | - | 18,010 |
06.06.25 17:10:41 | - | 18,010 |
06.06.25 17:10:38 | - | 18,015 |
06.06.25 17:10:37 | - | 18,015 |
06.06.25 17:10:37 | - | 18,015 |
06.06.25 17:10:35 | - | 18,015 |
06.06.25 17:10:34 | - | 18,015 |
06.06.25 17:10:34 | - | 18,010 |
06.06.25 17:10:32 | - | 18,005 |
06.06.25 17:10:31 | - | 18,010 |
06.06.25 17:09:58 | - | 18,005 |
06.06.25 17:09:58 | - | 18,010 |
06.06.25 17:09:49 | - | 18,005 |
06.06.25 17:09:47 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:36 | - | 18,000 |
06.06.25 17:09:35 | - | 18,005 |
06.06.25 17:09:33 | - | 18,000 |
06.06.25 17:09:15 | - | 18,000 |
06.06.25 17:09:07 | - | 18,000 |
06.06.25 17:09:04 | - | 18,005 |
06.06.25 17:08:44 | - | 18,000 |
06.06.25 17:08:43 | - | 18,010 |
06.06.25 17:08:09 | - | 18,005 |
06.06.25 17:08:07 | - | 18,010 |
06.06.25 17:08:06 | - | 18,010 |
06.06.25 17:08:05 | - | 18,010 |
06.06.25 17:07:51 | - | 18,005 |
06.06.25 17:07:43 | - | 18,010 |
06.06.25 17:07:42 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:41 | - | 18,010 |
06.06.25 17:07:39 | - | 18,010 |
06.06.25 17:07:38 | - | 18,015 |
06.06.25 17:07:37 | - | 18,010 |
06.06.25 17:07:36 | - | 18,005 |
06.06.25 17:07:35 | - | 18,010 |
06.06.25 17:07:26 | - | 18,005 |
06.06.25 17:07:25 | - | 18,015 |
06.06.25 17:07:24 | - | 18,010 |
06.06.25 17:07:20 | - | 18,010 |
06.06.25 17:07:20 | - | 18,015 |
06.06.25 17:07:16 | - | 18,010 |
06.06.25 17:07:13 | - | 18,010 |
06.06.25 17:07:11 | - | 18,010 |
06.06.25 17:07:11 | - | 18,015 |