GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:02:25 | - | 16,165 |
08.05.25 17:02:16 | - | 16,160 |
08.05.25 17:02:16 | - | 16,160 |
08.05.25 17:02:16 | - | 16,160 |
08.05.25 17:02:16 | - | 16,160 |
08.05.25 17:02:14 | - | 16,165 |
08.05.25 17:02:14 | - | 16,165 |
08.05.25 17:02:13 | - | 16,155 |
08.05.25 17:02:13 | - | 16,160 |
08.05.25 17:02:13 | - | 16,160 |
08.05.25 17:02:13 | - | 16,160 |
08.05.25 17:02:10 | - | 16,155 |
08.05.25 17:02:08 | - | 16,160 |
08.05.25 17:01:59 | - | 16,160 |
08.05.25 17:01:59 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:01:59 | - | 16,160 |
08.05.25 17:01:56 | - | 16,160 |
08.05.25 17:01:56 | - | 16,160 |
08.05.25 17:01:56 | - | 16,160 |
08.05.25 17:01:53 | - | 16,165 |
08.05.25 17:01:49 | - | 16,160 |
08.05.25 17:01:49 | - | 16,160 |
08.05.25 17:01:47 | - | 16,155 |
08.05.25 17:01:47 | - | 16,155 |
08.05.25 17:01:46 | - | 16,165 |
08.05.25 17:01:46 | - | 16,165 |
08.05.25 17:01:45 | - | 16,160 |
08.05.25 17:01:44 | - | 16,155 |
08.05.25 17:01:42 | - | 16,160 |
08.05.25 17:01:40 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:01:40 | - | 16,160 |
08.05.25 17:01:40 | - | 16,160 |
08.05.25 17:01:40 | - | 16,160 |
08.05.25 17:01:35 | - | 16,160 |
08.05.25 17:01:35 | - | 16,160 |
08.05.25 17:01:33 | - | 16,160 |
08.05.25 17:01:30 | - | 16,155 |
08.05.25 17:01:30 | - | 16,155 |
08.05.25 17:01:26 | - | 16,160 |
08.05.25 17:01:26 | - | 16,160 |
08.05.25 17:01:25 | - | 16,165 |
08.05.25 17:01:25 | - | 16,165 |
08.05.25 17:01:25 | - | 16,165 |
08.05.25 17:01:24 | - | 16,165 |
08.05.25 17:01:15 | - | 16,165 |