GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | - | 16,460 |
15:59:57 | - | 16,460 |
15:59:43 | - | 16,455 |
15:59:43 | - | 16,455 |
15:59:41 | - | 16,460 |
15:59:41 | - | 16,460 |
15:59:13 | - | 16,465 |
15:59:12 | - | 16,460 |
15:59:10 | - | 16,465 |
15:59:09 | - | 16,465 |
15:59:09 | - | 16,465 |
15:59:09 | - | 16,465 |
15:59:00 | - | 16,455 |
15:58:53 | - | 16,455 |
15:58:53 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:52 | - | 16,455 |
15:58:52 | - | 16,455 |
15:58:43 | - | 16,455 |
15:58:43 | - | 16,455 |
15:58:26 | - | 16,450 |
15:58:11 | - | 16,445 |
15:58:08 | - | 16,440 |
15:57:38 | - | 16,445 |
15:56:07 | - | 16,445 |
15:56:07 | - | 16,445 |
15:56:06 | - | 16,440 |
15:56:06 | - | 16,440 |
15:55:48 | - | 16,445 |
15:55:46 | - | 16,440 |
15:55:46 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | - | 16,445 |
15:55:28 | - | 16,445 |
15:55:22 | - | 16,435 |
15:55:19 | - | 16,430 |
15:55:15 | - | 16,435 |
15:55:11 | - | 16,435 |
15:55:11 | - | 16,435 |
15:55:11 | - | 16,435 |
15:55:11 | - | 16,435 |
15:55:11 | - | 16,435 |
15:55:03 | - | 16,430 |
15:55:01 | - | 16,435 |
15:54:34 | - | 16,430 |
15:54:31 | - | 16,430 |
15:54:29 | - | 16,425 |