GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:17:49 | - | 16,215 |
08.05.25 17:17:49 | - | 16,215 |
08.05.25 17:17:38 | - | 16,210 |
08.05.25 17:17:38 | - | 16,210 |
08.05.25 17:17:30 | - | 16,210 |
08.05.25 17:17:30 | - | 16,210 |
08.05.25 17:17:29 | - | 16,220 |
08.05.25 17:17:28 | - | 16,215 |
08.05.25 17:17:27 | - | 16,215 |
08.05.25 17:17:27 | - | 16,215 |
08.05.25 17:17:25 | - | 16,220 |
08.05.25 17:17:24 | - | 16,215 |
08.05.25 17:17:23 | - | 16,220 |
08.05.25 17:17:22 | - | 16,215 |
08.05.25 17:17:19 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:17:16 | - | 16,210 |
08.05.25 17:17:16 | - | 16,210 |
08.05.25 17:17:16 | - | 16,210 |
08.05.25 17:17:16 | - | 16,210 |
08.05.25 17:17:14 | - | 16,200 |
08.05.25 17:17:06 | - | 16,190 |
08.05.25 17:17:06 | - | 16,190 |
08.05.25 17:17:05 | - | 16,195 |
08.05.25 17:16:47 | - | 16,190 |
08.05.25 17:16:47 | - | 16,190 |
08.05.25 17:16:45 | - | 16,190 |
08.05.25 17:16:40 | - | 16,195 |
08.05.25 17:16:40 | - | 16,195 |
08.05.25 17:16:40 | - | 16,195 |
08.05.25 17:16:40 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:16:37 | - | 16,190 |
08.05.25 17:16:35 | - | 16,195 |
08.05.25 17:16:35 | - | 16,195 |
08.05.25 17:16:35 | - | 16,195 |
08.05.25 17:16:31 | - | 16,190 |
08.05.25 17:16:31 | - | 16,190 |
08.05.25 17:16:31 | - | 16,190 |
08.05.25 17:16:29 | - | 16,185 |
08.05.25 17:15:55 | - | 16,190 |
08.05.25 17:15:55 | - | 16,190 |
08.05.25 17:15:55 | - | 16,190 |
08.05.25 17:15:54 | - | 16,185 |
08.05.25 17:15:54 | - | 16,185 |
08.05.25 17:15:54 | - | 16,185 |
08.05.25 17:15:53 | - | 16,190 |