GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:19:44 | - | 16,220 |
08.05.25 17:19:33 | - | 16,215 |
08.05.25 17:19:30 | - | 16,220 |
08.05.25 17:19:29 | - | 16,210 |
08.05.25 17:19:25 | - | 16,210 |
08.05.25 17:19:25 | - | 16,210 |
08.05.25 17:19:19 | - | 16,205 |
08.05.25 17:19:19 | - | 16,205 |
08.05.25 17:19:17 | - | 16,210 |
08.05.25 17:19:15 | - | 16,205 |
08.05.25 17:19:14 | - | 16,210 |
08.05.25 17:19:14 | - | 16,210 |
08.05.25 17:19:14 | - | 16,210 |
08.05.25 17:19:09 | - | 16,205 |
08.05.25 17:19:09 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:19:09 | - | 16,205 |
08.05.25 17:19:07 | - | 16,210 |
08.05.25 17:19:07 | - | 16,210 |
08.05.25 17:19:07 | - | 16,210 |
08.05.25 17:19:07 | - | 16,210 |
08.05.25 17:19:06 | - | 16,205 |
08.05.25 17:19:05 | - | 16,210 |
08.05.25 17:19:04 | - | 16,205 |
08.05.25 17:18:49 | - | 16,210 |
08.05.25 17:18:47 | - | 16,210 |
08.05.25 17:18:47 | - | 16,210 |
08.05.25 17:18:46 | - | 16,205 |
08.05.25 17:18:45 | - | 16,210 |
08.05.25 17:18:37 | - | 16,205 |
08.05.25 17:18:29 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:18:26 | - | 16,210 |
08.05.25 17:18:24 | - | 16,205 |
08.05.25 17:18:21 | - | 16,205 |
08.05.25 17:18:21 | - | 16,205 |
08.05.25 17:18:12 | - | 16,205 |
08.05.25 17:18:09 | - | 16,205 |
08.05.25 17:18:08 | - | 16,215 |
08.05.25 17:18:07 | - | 16,215 |
08.05.25 17:18:03 | - | 16,215 |
08.05.25 17:18:02 | - | 16,215 |
08.05.25 17:18:01 | - | 16,215 |
08.05.25 17:17:54 | - | 16,215 |
08.05.25 17:17:53 | - | 16,215 |
08.05.25 17:17:52 | - | 16,215 |
08.05.25 17:17:50 | - | 16,210 |