GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,190 |
05.05.25 15:59:47 | - | 17,190 |
05.05.25 15:59:46 | - | 17,195 |
05.05.25 15:59:37 | - | 17,195 |
05.05.25 15:59:37 | - | 17,195 |
05.05.25 15:59:37 | - | 17,195 |
05.05.25 15:59:28 | - | 17,195 |
05.05.25 15:59:18 | - | 17,200 |
05.05.25 15:59:18 | - | 17,200 |
05.05.25 15:59:12 | - | 17,205 |
05.05.25 15:59:10 | - | 17,210 |
05.05.25 15:59:04 | - | 17,205 |
05.05.25 15:58:56 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:58:56 | - | 17,205 |
05.05.25 15:58:54 | - | 17,210 |
05.05.25 15:58:49 | - | 17,200 |
05.05.25 15:58:47 | - | 17,205 |
05.05.25 15:58:47 | - | 17,205 |
05.05.25 15:58:47 | - | 17,205 |
05.05.25 15:58:30 | - | 17,200 |
05.05.25 15:58:26 | - | 17,200 |
05.05.25 15:58:25 | - | 17,195 |
05.05.25 15:58:25 | - | 17,195 |
05.05.25 15:58:24 | - | 17,200 |
05.05.25 15:58:23 | - | 17,205 |
05.05.25 15:58:23 | - | 17,205 |
05.05.25 15:58:23 | - | 17,205 |
05.05.25 15:58:12 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:58:12 | - | 17,205 |
05.05.25 15:58:12 | - | 17,205 |
05.05.25 15:58:10 | - | 17,210 |
05.05.25 15:58:10 | - | 17,210 |
05.05.25 15:58:04 | - | 17,200 |
05.05.25 15:58:04 | - | 17,200 |
05.05.25 15:58:02 | - | 17,205 |
05.05.25 15:57:46 | - | 17,200 |
05.05.25 15:57:46 | - | 17,200 |
05.05.25 15:57:18 | - | 17,200 |
05.05.25 15:57:15 | - | 17,205 |
05.05.25 15:57:15 | - | 17,205 |
05.05.25 15:57:15 | - | 17,205 |
05.05.25 15:57:15 | - | 17,205 |
05.05.25 15:57:15 | - | 17,205 |