GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:09 | - | 17,185 |
05.05.25 16:07:07 | - | 17,190 |
05.05.25 16:07:05 | - | 17,195 |
05.05.25 16:06:30 | - | 17,195 |
05.05.25 16:06:29 | - | 17,200 |
05.05.25 16:06:29 | - | 17,200 |
05.05.25 16:06:14 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:06:14 | - | 17,195 |
05.05.25 16:06:14 | - | 17,195 |
05.05.25 16:06:14 | - | 17,195 |
05.05.25 16:06:13 | - | 17,195 |
05.05.25 16:06:13 | - | 17,195 |
05.05.25 16:06:08 | - | 17,190 |
05.05.25 16:06:04 | - | 17,195 |
05.05.25 16:05:17 | - | 17,200 |
05.05.25 16:05:17 | - | 17,200 |
05.05.25 16:05:15 | - | 17,205 |
05.05.25 16:04:32 | - | 17,210 |
05.05.25 16:04:32 | - | 17,210 |
05.05.25 16:04:32 | - | 17,210 |
05.05.25 16:04:32 | - | 17,210 |
05.05.25 16:04:32 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:04:25 | - | 17,215 |
05.05.25 16:04:25 | - | 17,215 |
05.05.25 16:04:25 | - | 17,215 |
05.05.25 16:03:14 | - | 17,220 |
05.05.25 16:03:13 | - | 17,225 |
05.05.25 16:02:56 | - | 17,220 |
05.05.25 16:02:53 | - | 17,225 |
05.05.25 16:02:52 | - | 17,225 |
05.05.25 16:02:48 | - | 17,230 |
05.05.25 16:01:30 | - | 17,235 |
05.05.25 16:01:30 | - | 17,235 |
05.05.25 16:01:30 | - | 17,235 |
05.05.25 16:01:26 | - | 17,240 |
05.05.25 16:01:26 | - | 17,240 |
05.05.25 16:01:26 | - | 17,240 |