GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:01:25 | - | 17,240 |
05.05.25 16:01:10 | - | 17,230 |
05.05.25 16:01:10 | - | 17,230 |
05.05.25 16:01:10 | - | 17,230 |
05.05.25 16:01:07 | - | 17,230 |
05.05.25 16:01:06 | - | 17,215 |
05.05.25 16:01:04 | - | 17,220 |
05.05.25 16:01:02 | - | 17,205 |
05.05.25 16:00:54 | - | 17,210 |
05.05.25 16:00:54 | - | 17,210 |
05.05.25 16:00:51 | - | 17,205 |
05.05.25 16:00:50 | - | 17,210 |
05.05.25 16:00:50 | - | 17,210 |
05.05.25 16:00:50 | - | 17,210 |
05.05.25 16:00:50 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:00:50 | - | 17,210 |
05.05.25 16:00:43 | - | 17,205 |
05.05.25 16:00:40 | - | 17,200 |
05.05.25 16:00:37 | - | 17,210 |
05.05.25 16:00:37 | - | 17,210 |
05.05.25 16:00:37 | - | 17,210 |
05.05.25 16:00:37 | - | 17,210 |
05.05.25 16:00:37 | - | 17,210 |
05.05.25 16:00:37 | - | 17,210 |
05.05.25 16:00:30 | - | 17,215 |
05.05.25 16:00:23 | - | 17,215 |
05.05.25 16:00:12 | - | 17,215 |
05.05.25 16:00:12 | - | 17,215 |
05.05.25 16:00:12 | - | 17,215 |
05.05.25 16:00:04 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:59:57 | - | 17,180 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,185 |
05.05.25 15:59:56 | - | 17,190 |
05.05.25 15:59:47 | - | 17,190 |
05.05.25 15:59:46 | - | 17,195 |
05.05.25 15:59:37 | - | 17,195 |
05.05.25 15:59:37 | - | 17,195 |
05.05.25 15:59:37 | - | 17,195 |
05.05.25 15:59:28 | - | 17,195 |