GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | - | 17,225 |
15:42:46 | - | 17,225 |
15:42:46 | - | 17,225 |
15:42:45 | - | 17,240 |
15:42:45 | - | 17,240 |
15:42:44 | - | 17,245 |
15:42:41 | - | 17,230 |
15:42:21 | - | 17,230 |
15:42:16 | - | 17,230 |
15:42:10 | - | 17,225 |
15:41:45 | - | 17,220 |
15:41:42 | - | 17,230 |
15:41:41 | - | 17,235 |
15:41:38 | - | 17,230 |
15:41:34 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:34 | - | 17,235 |
15:41:34 | - | 17,235 |
15:41:30 | - | 17,230 |
15:41:30 | - | 17,230 |
15:41:30 | - | 17,230 |
15:41:30 | - | 17,230 |
15:41:18 | - | 17,215 |
15:39:30 | - | 17,210 |
15:39:23 | - | 17,220 |
15:39:21 | - | 17,220 |
15:39:20 | - | 17,205 |
15:39:20 | - | 17,205 |
15:39:19 | - | 17,210 |
15:39:19 | - | 17,210 |
15:39:18 | - | 17,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:18 | - | 17,215 |
15:39:18 | - | 17,215 |
15:38:42 | - | 17,185 |
15:38:42 | - | 17,185 |
15:38:39 | - | 17,185 |
15:38:34 | - | 17,190 |
15:38:34 | - | 17,190 |
15:38:33 | - | 17,195 |
15:38:32 | - | 17,190 |
15:38:32 | - | 17,190 |
15:38:31 | - | 17,200 |
15:38:29 | - | 17,205 |
15:38:29 | - | 17,205 |
15:38:28 | - | 17,210 |
15:38:09 | - | 17,200 |