GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | - | 17,200 |
15:45:08 | - | 17,200 |
15:45:06 | - | 17,190 |
15:45:03 | - | 17,185 |
15:44:57 | - | 17,190 |
15:44:56 | - | 17,195 |
15:44:47 | - | 17,205 |
15:44:47 | - | 17,205 |
15:44:21 | - | 17,205 |
15:44:20 | - | 17,210 |
15:44:20 | - | 17,210 |
15:44:16 | - | 17,215 |
15:44:14 | - | 17,225 |
15:44:08 | - | 17,215 |
15:44:08 | - | 17,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | - | 17,220 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:02 | - | 17,215 |
15:44:01 | - | 17,220 |
15:43:30 | - | 17,225 |
15:43:19 | - | 17,230 |
15:43:01 | - | 17,215 |
15:43:00 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:59 | - | 17,215 |
15:42:56 | - | 17,215 |
15:42:56 | - | 17,220 |
15:42:56 | - | 17,220 |
15:42:56 | - | 17,220 |
15:42:48 | - | 17,225 |
15:42:48 | - | 17,225 |
15:42:46 | - | 17,225 |
15:42:46 | - | 17,225 |
15:42:45 | - | 17,240 |
15:42:45 | - | 17,240 |
15:42:44 | - | 17,245 |
15:42:41 | - | 17,230 |
15:42:21 | - | 17,230 |
15:42:16 | - | 17,230 |