GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:12 | - | 17,180 |
17:27:12 | - | 17,180 |
17:27:10 | - | 17,175 |
17:27:10 | - | 17,175 |
17:27:07 | - | 17,180 |
17:27:06 | - | 17,180 |
17:27:04 | - | 17,175 |
17:27:04 | - | 17,175 |
17:25:29 | - | 17,185 |
17:25:28 | - | 17,190 |
17:22:40 | - | 17,195 |
17:22:39 | - | 17,190 |
17:18:37 | - | 17,185 |
17:18:37 | - | 17,185 |
17:18:37 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:37 | - | 17,185 |
17:18:37 | - | 17,185 |
17:17:32 | - | 17,170 |
17:17:31 | - | 17,165 |
17:17:31 | - | 17,165 |
17:17:27 | - | 17,170 |
17:17:26 | - | 17,165 |
17:16:43 | - | 17,160 |
17:16:39 | - | 17,175 |
17:16:39 | - | 17,175 |
17:16:38 | - | 17,170 |
17:16:37 | - | 17,175 |
17:10:46 | - | 17,185 |
17:10:45 | - | 17,180 |
17:10:18 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:04 | - | 17,190 |
17:08:04 | - | 17,190 |
17:06:45 | - | 17,195 |
17:06:45 | - | 17,195 |
17:06:30 | - | 17,190 |
17:06:29 | - | 17,190 |
17:04:29 | - | 17,195 |
17:04:26 | - | 17,200 |
17:04:26 | - | 17,200 |
17:04:26 | - | 17,200 |
17:04:26 | - | 17,200 |
17:04:26 | - | 17,200 |
17:04:26 | - | 17,200 |
17:04:26 | - | 17,200 |
17:04:12 | - | 17,195 |