GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:59:17 | - | 17,115 |
02.05.25 19:59:17 | - | 17,115 |
02.05.25 19:59:17 | - | 17,115 |
02.05.25 19:59:17 | - | 17,115 |
02.05.25 19:59:02 | - | 17,115 |
02.05.25 19:59:00 | - | 17,110 |
02.05.25 19:58:52 | - | 17,115 |
02.05.25 19:58:48 | - | 17,120 |
02.05.25 19:58:46 | - | 17,115 |
02.05.25 19:58:36 | - | 17,120 |
02.05.25 19:58:33 | - | 17,115 |
02.05.25 19:58:33 | - | 17,115 |
02.05.25 19:58:21 | - | 17,120 |
02.05.25 19:58:21 | - | 17,120 |
02.05.25 19:58:19 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:58:19 | - | 17,125 |
02.05.25 19:58:02 | - | 17,120 |
02.05.25 19:57:56 | - | 17,120 |
02.05.25 19:57:56 | - | 17,120 |
02.05.25 19:57:49 | - | 17,120 |
02.05.25 19:57:49 | - | 17,120 |
02.05.25 19:57:46 | - | 17,120 |
02.05.25 19:57:39 | - | 17,120 |
02.05.25 19:57:27 | - | 17,125 |
02.05.25 19:56:51 | - | 17,120 |
02.05.25 19:56:51 | - | 17,120 |
02.05.25 19:56:51 | - | 17,120 |
02.05.25 19:56:51 | - | 17,120 |
02.05.25 19:56:19 | - | 17,125 |
02.05.25 19:56:16 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:55:37 | - | 17,120 |
02.05.25 19:55:22 | - | 17,125 |
02.05.25 19:55:22 | - | 17,125 |
02.05.25 19:55:19 | - | 17,120 |
02.05.25 19:55:19 | - | 17,120 |
02.05.25 19:55:19 | - | 17,120 |
02.05.25 19:55:19 | - | 17,120 |
02.05.25 19:55:14 | - | 17,125 |
02.05.25 19:55:14 | - | 17,125 |
02.05.25 19:55:14 | - | 17,125 |
02.05.25 19:55:11 | - | 17,120 |
02.05.25 19:55:11 | - | 17,120 |
02.05.25 19:55:11 | - | 17,120 |
02.05.25 19:55:11 | - | 17,120 |
02.05.25 19:55:11 | - | 17,120 |