GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:43:36 | - | 17,130 |
02.05.25 19:43:36 | - | 17,130 |
02.05.25 19:43:34 | - | 17,125 |
02.05.25 19:43:14 | - | 17,130 |
02.05.25 19:43:14 | - | 17,130 |
02.05.25 19:43:14 | - | 17,130 |
02.05.25 19:43:14 | - | 17,130 |
02.05.25 19:43:12 | - | 17,125 |
02.05.25 19:43:12 | - | 17,125 |
02.05.25 19:42:42 | - | 17,120 |
02.05.25 19:42:42 | - | 17,120 |
02.05.25 19:42:39 | - | 17,125 |
02.05.25 19:42:36 | - | 17,125 |
02.05.25 19:42:36 | - | 17,125 |
02.05.25 19:41:49 | - | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:41:47 | - | 17,115 |
02.05.25 19:41:47 | - | 17,115 |
02.05.25 19:41:47 | - | 17,115 |
02.05.25 19:41:47 | - | 17,115 |
02.05.25 19:41:47 | - | 17,115 |
02.05.25 19:41:47 | - | 17,115 |
02.05.25 19:41:47 | - | 17,115 |
02.05.25 19:41:44 | - | 17,120 |
02.05.25 19:41:44 | - | 17,120 |
02.05.25 19:41:44 | - | 17,120 |
02.05.25 19:41:44 | - | 17,120 |
02.05.25 19:41:44 | - | 17,120 |
02.05.25 19:41:37 | - | 17,125 |
02.05.25 19:41:37 | - | 17,125 |
02.05.25 19:41:29 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:41:27 | - | 17,125 |
02.05.25 19:41:11 | - | 17,125 |
02.05.25 19:41:01 | - | 17,125 |
02.05.25 19:40:57 | - | 17,130 |
02.05.25 19:40:44 | - | 17,125 |
02.05.25 19:40:40 | - | 17,125 |
02.05.25 19:40:33 | - | 17,120 |
02.05.25 19:40:33 | - | 17,120 |
02.05.25 19:40:28 | - | 17,125 |
02.05.25 19:40:16 | - | 17,120 |
02.05.25 19:39:30 | - | 17,125 |
02.05.25 19:39:30 | - | 17,125 |
02.05.25 19:39:20 | - | 17,125 |
02.05.25 19:39:20 | - | 17,125 |
02.05.25 19:39:10 | - | 17,120 |