GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:11:38 | - | 17,125 |
02.05.25 20:11:33 | - | 17,130 |
02.05.25 20:11:21 | - | 17,125 |
02.05.25 20:11:18 | - | 17,130 |
02.05.25 20:11:18 | - | 17,130 |
02.05.25 20:11:08 | - | 17,130 |
02.05.25 20:11:04 | - | 17,135 |
02.05.25 20:11:04 | - | 17,135 |
02.05.25 20:11:01 | - | 17,130 |
02.05.25 20:10:53 | - | 17,130 |
02.05.25 20:10:53 | - | 17,130 |
02.05.25 20:10:49 | - | 17,125 |
02.05.25 20:10:47 | - | 17,130 |
02.05.25 20:10:33 | - | 17,125 |
02.05.25 20:10:29 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:10:19 | - | 17,125 |
02.05.25 20:10:16 | - | 17,125 |
02.05.25 20:10:06 | - | 17,120 |
02.05.25 20:10:03 | - | 17,125 |
02.05.25 20:09:59 | - | 17,120 |
02.05.25 20:09:57 | - | 17,125 |
02.05.25 20:09:52 | - | 17,120 |
02.05.25 20:09:46 | - | 17,125 |
02.05.25 20:09:44 | - | 17,120 |
02.05.25 20:09:44 | - | 17,120 |
02.05.25 20:09:44 | - | 17,120 |
02.05.25 20:09:44 | - | 17,120 |
02.05.25 20:09:44 | - | 17,120 |
02.05.25 20:09:33 | - | 17,125 |
02.05.25 20:09:33 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:09:33 | - | 17,125 |
02.05.25 20:09:05 | - | 17,120 |
02.05.25 20:09:05 | - | 17,120 |
02.05.25 20:08:50 | - | 17,125 |
02.05.25 20:08:45 | - | 17,120 |
02.05.25 20:08:32 | - | 17,125 |
02.05.25 20:08:32 | - | 17,125 |
02.05.25 20:08:32 | - | 17,125 |
02.05.25 20:08:30 | - | 17,120 |
02.05.25 20:07:43 | - | 17,120 |
02.05.25 20:05:51 | - | 17,125 |
02.05.25 20:05:32 | - | 17,120 |
02.05.25 20:05:28 | - | 17,125 |
02.05.25 20:05:10 | - | 17,120 |
02.05.25 20:05:10 | - | 17,120 |