GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:32:56 | - | 17,135 |
02.05.25 20:32:42 | - | 17,135 |
02.05.25 20:31:56 | - | 17,140 |
02.05.25 20:31:52 | - | 17,135 |
02.05.25 20:31:14 | - | 17,125 |
02.05.25 20:31:12 | - | 17,130 |
02.05.25 20:31:12 | - | 17,130 |
02.05.25 20:31:09 | - | 17,140 |
02.05.25 20:31:09 | - | 17,140 |
02.05.25 20:31:09 | - | 17,140 |
02.05.25 20:30:32 | - | 17,125 |
02.05.25 20:30:26 | - | 17,130 |
02.05.25 20:30:16 | - | 17,140 |
02.05.25 20:30:10 | - | 17,135 |
02.05.25 20:30:10 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:30:10 | - | 17,135 |
02.05.25 20:30:10 | - | 17,135 |
02.05.25 20:30:08 | - | 17,140 |
02.05.25 20:29:50 | - | 17,135 |
02.05.25 20:29:50 | - | 17,135 |
02.05.25 20:29:46 | - | 17,130 |
02.05.25 20:29:46 | - | 17,130 |
02.05.25 20:29:41 | - | 17,135 |
02.05.25 20:29:41 | - | 17,135 |
02.05.25 20:29:36 | - | 17,135 |
02.05.25 20:29:31 | - | 17,140 |
02.05.25 20:29:22 | - | 17,135 |
02.05.25 20:29:22 | - | 17,135 |
02.05.25 20:28:53 | - | 17,135 |
02.05.25 20:28:53 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:28:53 | - | 17,135 |
02.05.25 20:28:50 | - | 17,140 |
02.05.25 20:28:45 | - | 17,135 |
02.05.25 20:28:37 | - | 17,135 |
02.05.25 20:28:37 | - | 17,135 |
02.05.25 20:28:37 | - | 17,135 |
02.05.25 20:28:31 | - | 17,130 |
02.05.25 20:28:27 | - | 17,135 |
02.05.25 20:28:27 | - | 17,135 |
02.05.25 20:28:27 | - | 17,135 |
02.05.25 20:27:51 | - | 17,135 |
02.05.25 20:27:51 | - | 17,135 |
02.05.25 20:27:47 | - | 17,140 |
02.05.25 20:27:47 | - | 17,140 |
02.05.25 20:27:43 | - | 17,135 |