eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0000 USD Size: 200 | Ask: 58,1400 USD Size: 200

57,2200 USD +2,90 % (+1,6100)

Zeit	Vol. Stk.	Kurs
20:50:29	100	57,4300
20:50:29	100	57,4300
20:50:29	100	57,4300
20:50:29	100	57,4300
20:50:29	100	57,4300
20:50:29	200	57,4300
20:50:29	100	57,4300
20:50:29	100	57,4300
20:50:29	100	57,4300
20:50:29	100	57,4300
20:50:29	225	57,4300
20:50:19	100	57,4400
20:50:17	100	57,4400
20:50:17	185	57,4499
20:50:17	1,02 Tsd.	57,4499

Zeit	Vol. Stk.	Kurs
20:50:07	100	57,4450
20:50:03	125	57,4300
20:49:59	100	57,4450
20:49:59	100	57,4450
20:49:59	100	57,4400
20:49:59	100	57,4300
20:49:59	100	57,4300
20:49:59	100	57,4300
20:49:59	150	57,4400
20:49:59	100	57,4300
20:49:59	100	57,4400
20:49:59	100	57,4400
20:49:59	100	57,4400
20:49:59	100	57,4400
20:49:59	100	57,4300

Zeit	Vol. Stk.	Kurs
20:49:59	100	57,4300
20:49:59	100	57,4300
20:49:59	100	57,4450
20:49:56	250	57,4524
20:49:49	100	57,4400
20:49:39	100	57,4300
20:49:35	473	57,4499
20:49:35	100	57,4450
20:49:35	100	57,4500
20:49:34	100	57,4400
20:49:34	200	57,4500
20:49:33	250	57,4570
20:49:21	200	57,4500
20:49:19	100	57,4550
20:49:19	100	57,4500

63
64
65
66
67
68
69
70
71