eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0000 USD Size: 200 | Ask: 58,1400 USD Size: 200

57,2200 USD +2,90 % (+1,6100)

Zeit	Vol. Stk.	Kurs
20:53:40	100	57,4400
20:53:40	100	57,4400
20:53:40	100	57,4250
20:53:40	100	57,4250
20:53:40	100	57,4400
20:53:40	400	57,4200
20:53:40	100	57,4250
20:53:40	100	57,4250
20:53:40	100	57,4200
20:53:40	100	57,4200
20:53:40	100	57,4200
20:53:40	100	57,4200
20:53:40	203	57,4200
20:53:40	100	57,4200
20:53:15	100	57,4100

Zeit	Vol. Stk.	Kurs
20:53:15	100	57,4100
20:53:15	100	57,4100
20:53:15	100	57,4300
20:53:15	248	57,4100
20:53:15	100	57,4100
20:53:15	100	57,4300
20:53:15	116	57,4300
20:53:15	100	57,4300
20:53:15	200	57,4200
20:53:15	100	57,4250
20:53:14	100	57,4250
20:53:13	100	57,4250
20:53:09	100	57,4250
20:53:09	100	57,4225
20:53:08	100	57,4300

Zeit	Vol. Stk.	Kurs
20:53:08	100	57,4300
20:53:08	100	57,4300
20:53:08	100	57,4300
20:53:08	100	57,4300
20:53:08	100	57,4300
20:53:08	200	57,4300
20:53:06	100	57,4450
20:53:06	100	57,4400
20:53:06	100	57,4400
20:53:06	100	57,4400
20:53:06	100	57,4400
20:53:06	179	57,4400
20:53:04	100	57,4500
20:53:03	200	57,4600
20:53:01	100	57,4600

61
62
63
64
65
66
67
68
69