eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0000 USD Size: 200 | Ask: 58,1400 USD Size: 200

57,2200 USD +2,90 % (+1,6100)

Zeit	Vol. Stk.	Kurs
20:56:45	100	57,4100
20:56:42	100	57,4200
20:56:42	125	57,4275
20:56:39	167	57,4100
20:56:31	200	57,4400
20:56:30	100	57,4500
20:56:27	100	57,4500
20:56:27	122	57,4400
20:56:27	100	57,4400
20:56:15	200	57,4250
20:55:49	100	57,4200
20:55:44	500	57,4300
20:55:34	100	57,4250
20:55:20	100	57,4250
20:55:20	100	57,4200

Zeit	Vol. Stk.	Kurs
20:55:20	100	57,4200
20:55:20	100	57,4200
20:55:20	100	57,4200
20:55:20	100	57,4200
20:55:19	100	57,4200
20:55:08	110	57,3950
20:55:07	100	57,3950
20:55:07	100	57,3950
20:55:07	100	57,4000
20:55:05	100	57,4000
20:55:05	100	57,4000
20:55:05	100	57,4000
20:55:01	100	57,4000
20:55:00	100	57,4000
20:54:59	100	57,4000

Zeit	Vol. Stk.	Kurs
20:54:49	100	57,4000
20:54:49	200	57,3865
20:54:49	100	57,4000
20:54:49	100	57,4000
20:54:42	100	57,4000
20:54:16	100	57,4400
20:54:12	107	57,4400
20:54:10	100	57,4500
20:54:10	100	57,4500
20:54:08	201	57,4455
20:53:55	138	57,4500
20:53:41	200	57,4400
20:53:41	100	57,4400
20:53:40	100	57,4550
20:53:40	100	57,4400

60
61
62
63
64
65
66
67
68