ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:29 | 0 | 4,9200 |
| 15.05.24 19:45:36 | 8,22 Tsd. | 5,0100 |
| 15.05.24 18:48:39 | 600 | 5,0900 |
| 15.05.24 15:35:37 | 1,00 Tsd. | 5,3500 |
| 15.05.24 15:30:34 | 2,16 Tsd. | 5,3740 |
| 15.05.24 08:28:51 | 0 | 5,2780 |
| 14.05.24 16:10:19 | 2,70 Tsd. | 5,3240 |
| 14.05.24 15:48:17 | 4,64 Tsd. | 5,3000 |
| 14.05.24 15:47:58 | 600 | 5,3260 |
| 14.05.24 15:31:39 | 4,51 Tsd. | 5,2120 |
| 14.05.24 09:02:33 | 0 | 5,1000 |
| 13.05.24 17:19:47 | 3,00 Tsd. | 5,2000 |
| 13.05.24 17:06:40 | 3,13 Tsd. | 5,2000 |
| 13.05.24 16:14:42 | 600 | 5,1660 |
| 13.05.24 09:09:55 | 0 | 4,9980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:20:17 | 0 | 4,9940 |
| 09.05.24 08:13:56 | 0 | 5,1480 |
| 08.05.24 16:09:35 | 1,90 Tsd. | 5,2200 |
| 08.05.24 16:05:36 | 2,66 Tsd. | 5,2500 |
| 08.05.24 16:05:25 | 2,66 Tsd. | 5,2480 |
| 08.05.24 16:04:56 | 3,00 Tsd. | 5,2000 |
| 08.05.24 15:51:10 | 2,60 Tsd. | 5,1600 |
| 08.05.24 15:32:53 | 2,36 Tsd. | 5,1500 |
| 08.05.24 15:30:25 | 2,27 Tsd. | 5,0340 |
| 08.05.24 13:33:59 | 1,00 Tsd. | 4,9500 |
| 08.05.24 13:32:34 | 956 | 5,0100 |
| 08.05.24 12:46:54 | 462 | 4,9800 |
| 08.05.24 10:01:33 | 660 | 4,9690 |
| 08.05.24 08:13:15 | 0 | 4,8730 |
| 07.05.24 21:04:41 | 100 | 4,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:45:53 | 195 | 4,9000 |
| 07.05.24 16:38:00 | 600 | 5,1200 |
| 07.05.24 16:37:53 | 1,52 Tsd. | 5,1000 |
| 07.05.24 16:17:25 | 200 | 5,1760 |
| 07.05.24 15:21:36 | 1,00 Tsd. | 4,3000 |
| 07.05.24 15:04:53 | 950 | 4,2800 |
| 07.05.24 15:03:47 | 261 | 4,2780 |
| 07.05.24 15:03:04 | 360 | 4,2770 |
| 07.05.24 13:02:44 | 82 | 4,1470 |
| 07.05.24 08:05:18 | 0 | 4,3170 |
| 06.05.24 08:03:24 | 60 | 4,5080 |
| 03.05.24 15:46:53 | 945 | 4,5300 |
| 03.05.24 15:30:13 | 612 | 4,2500 |
| 03.05.24 09:06:58 | 0 | 4,1910 |
| 02.05.24 18:29:02 | 300 | 4,2970 |