ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:07:12 | - | 7,206 |
16.05.25 14:06:12 | - | 7,208 |
16.05.25 14:06:11 | - | 7,206 |
16.05.25 14:06:11 | - | 7,204 |
16.05.25 14:06:10 | - | 7,206 |
16.05.25 14:06:10 | - | 7,204 |
16.05.25 14:06:10 | - | 7,206 |
16.05.25 14:06:09 | - | 7,204 |
16.05.25 14:06:09 | - | 7,206 |
16.05.25 14:06:08 | - | 7,204 |
16.05.25 14:06:08 | - | 7,206 |
16.05.25 14:06:07 | - | 7,204 |
16.05.25 14:06:07 | - | 7,206 |
16.05.25 14:06:07 | - | 7,204 |
16.05.25 14:06:06 | - | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:06:06 | - | 7,204 |
16.05.25 14:06:06 | - | 7,206 |
16.05.25 14:06:05 | - | 7,204 |
16.05.25 14:06:05 | - | 7,206 |
16.05.25 14:06:04 | - | 7,204 |
16.05.25 14:06:04 | - | 7,206 |
16.05.25 14:06:04 | - | 7,204 |
16.05.25 14:06:03 | - | 7,206 |
16.05.25 14:06:03 | - | 7,204 |
16.05.25 14:06:03 | - | 7,206 |
16.05.25 14:06:02 | - | 7,204 |
16.05.25 14:05:28 | - | 7,206 |
16.05.25 14:05:27 | - | 7,204 |
16.05.25 14:05:27 | - | 7,206 |
16.05.25 14:05:26 | - | 7,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:04:56 | - | 7,206 |
16.05.25 14:04:55 | - | 7,202 |
16.05.25 14:04:25 | - | 7,206 |
16.05.25 14:04:25 | - | 7,202 |
16.05.25 14:03:55 | - | 7,206 |
16.05.25 14:03:41 | - | 7,198 |
16.05.25 14:03:11 | - | 7,204 |
16.05.25 14:02:55 | - | 7,196 |
16.05.25 14:02:25 | - | 7,200 |
16.05.25 14:02:02 | - | 7,192 |
16.05.25 14:02:00 | - | 7,188 |
16.05.25 14:01:30 | - | 7,198 |
16.05.25 14:01:15 | - | 7,138 |
16.05.25 14:01:15 | - | 7,140 |
16.05.25 14:01:14 | - | 7,198 |