ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:14 | - | 7,206 |
| 09:11:13 | - | 7,206 |
| 09:11:13 | - | 7,206 |
| 09:11:12 | - | 7,206 |
| 09:11:11 | - | 7,206 |
| 09:11:10 | - | 7,206 |
| 09:11:10 | - | 7,206 |
| 09:11:08 | - | 7,206 |
| 09:11:06 | - | 7,206 |
| 09:11:02 | - | 7,206 |
| 09:11:01 | - | 7,068 |
| 09:11:00 | - | 7,026 |
| 09:10:59 | - | 7,008 |
| 09:10:59 | - | 7,008 |
| 09:10:59 | - | 6,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:58 | - | 6,950 |
| 09:10:58 | - | 6,948 |
| 09:10:57 | - | 6,944 |
| 09:10:56 | - | 6,964 |
| 09:10:56 | - | 6,964 |
| 09:10:56 | - | 6,964 |
| 09:10:55 | - | 7,154 |
| 09:10:55 | - | 7,156 |
| 09:10:54 | - | 7,268 |
| 09:10:54 | - | 7,378 |
| 09:10:53 | - | 7,380 |
| 09:10:24 | - | 7,492 |
| 09:10:23 | - | 7,490 |
| 09:10:17 | - | 7,594 |
| 09:10:05 | - | 7,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:56 | - | 7,574 |
| 09:08:41 | - | 7,574 |
| 09:08:37 | - | 7,574 |
| 09:08:11 | - | 7,594 |
| 09:07:43 | - | 7,594 |
| 09:07:42 | - | 7,592 |
| 09:07:41 | - | 7,578 |
| 09:07:39 | - | 7,544 |
| 09:07:38 | - | 7,524 |
| 09:07:08 | - | 7,544 |
| 09:07:07 | - | 7,536 |
| 09:06:37 | - | 7,552 |
| 09:06:37 | - | 7,544 |
| 09:06:36 | - | 7,514 |
| 09:06:36 | - | 7,508 |