ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:43 | - | 5,072 |
11:24:42 | - | 5,076 |
11:24:41 | - | 5,072 |
11:24:40 | - | 5,076 |
11:24:38 | - | 5,072 |
11:24:38 | - | 5,116 |
11:24:23 | - | 5,134 |
11:24:23 | - | 5,150 |
11:23:17 | - | 5,156 |
11:20:17 | - | 5,156 |
11:17:16 | - | 5,156 |
11:17:16 | - | 5,150 |
11:17:15 | - | 5,154 |
11:17:15 | - | 5,156 |
11:17:15 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:14 | - | 5,150 |
11:17:14 | - | 5,152 |
11:17:13 | - | 5,150 |
11:17:13 | - | 5,156 |
11:17:13 | - | 5,154 |
11:17:12 | - | 5,152 |
11:17:12 | - | 5,156 |
11:17:11 | - | 5,158 |
11:17:11 | - | 5,156 |
11:17:00 | - | 5,154 |
11:16:57 | - | 5,158 |
11:16:57 | - | 5,156 |
11:16:56 | - | 5,152 |
11:16:56 | - | 5,150 |
11:16:55 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:55 | - | 5,152 |
11:16:54 | - | 5,158 |
11:16:53 | - | 5,154 |
11:16:53 | - | 5,156 |
11:16:53 | - | 5,150 |
11:16:52 | - | 5,156 |
11:14:32 | - | 5,148 |
11:14:31 | - | 5,150 |
11:14:30 | - | 5,146 |
11:11:45 | - | 5,148 |
11:11:44 | - | 5,136 |
11:11:43 | - | 5,152 |
11:11:42 | - | 5,140 |
11:11:30 | - | 5,126 |
11:11:27 | - | 5,142 |