ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:45 | - | 6,910 |
21.05.25 09:13:45 | - | 6,922 |
21.05.25 09:13:44 | - | 6,918 |
21.05.25 09:13:43 | - | 6,942 |
21.05.25 09:13:41 | - | 6,926 |
21.05.25 09:13:40 | - | 6,956 |
21.05.25 09:13:38 | - | 6,946 |
21.05.25 09:13:37 | - | 6,942 |
21.05.25 09:13:35 | - | 6,942 |
21.05.25 09:13:33 | - | 6,898 |
21.05.25 09:13:32 | - | 6,896 |
21.05.25 09:13:32 | - | 6,902 |
21.05.25 09:13:32 | - | 6,898 |
21.05.25 09:13:31 | - | 6,914 |
21.05.25 09:13:30 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:29 | - | 6,912 |
21.05.25 09:13:29 | - | 6,898 |
21.05.25 09:13:27 | - | 6,914 |
21.05.25 09:13:27 | - | 6,904 |
21.05.25 09:13:26 | - | 6,896 |
21.05.25 09:13:23 | - | 6,918 |
21.05.25 09:13:22 | - | 6,908 |
21.05.25 09:13:21 | - | 6,906 |
21.05.25 09:13:20 | - | 6,900 |
21.05.25 09:13:20 | - | 6,894 |
21.05.25 09:13:18 | - | 6,914 |
21.05.25 09:13:09 | - | 6,884 |
21.05.25 09:12:44 | - | 6,884 |
21.05.25 09:12:42 | - | 6,880 |
21.05.25 09:11:40 | - | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:11:37 | - | 6,872 |
21.05.25 09:10:42 | - | 6,852 |
21.05.25 09:10:38 | - | 6,830 |
21.05.25 09:10:38 | - | 6,830 |
21.05.25 09:10:38 | - | 6,896 |
21.05.25 09:10:37 | - | 6,900 |
21.05.25 09:10:37 | - | 6,900 |
21.05.25 09:10:36 | - | 6,914 |
21.05.25 09:10:35 | - | 6,922 |
21.05.25 09:10:35 | - | 6,908 |
21.05.25 09:10:33 | - | 6,900 |
21.05.25 09:10:32 | - | 6,906 |
21.05.25 09:10:32 | - | 6,912 |
21.05.25 09:10:32 | - | 6,906 |
21.05.25 09:10:30 | - | 6,910 |