ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:07 | - | 6,798 |
20:58:41 | - | 6,800 |
20:58:35 | - | 6,802 |
20:58:22 | - | 6,804 |
20:58:09 | - | 6,800 |
20:58:03 | - | 6,802 |
20:57:56 | - | 6,804 |
20:57:54 | - | 6,802 |
20:57:34 | - | 6,800 |
20:57:27 | - | 6,796 |
20:57:26 | - | 6,798 |
20:57:02 | - | 6,800 |
20:56:47 | - | 6,798 |
20:56:45 | - | 6,796 |
20:56:30 | - | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:26 | - | 6,792 |
20:56:08 | - | 6,790 |
20:55:56 | - | 6,788 |
20:55:40 | - | 6,790 |
20:55:02 | - | 6,786 |
20:53:42 | - | 6,784 |
20:53:23 | - | 6,782 |
20:53:14 | - | 6,780 |
20:53:12 | - | 6,778 |
20:52:57 | - | 6,780 |
20:52:41 | - | 6,782 |
20:52:02 | - | 6,784 |
20:51:41 | - | 6,782 |
20:51:21 | - | 6,786 |
20:50:59 | - | 6,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:45 | - | 6,782 |
20:50:35 | - | 6,784 |
20:50:31 | - | 6,786 |
20:50:10 | - | 6,784 |
20:50:08 | - | 6,782 |
20:49:45 | - | 6,784 |
20:49:16 | - | 6,782 |
20:49:07 | - | 6,786 |
20:48:48 | - | 6,784 |
20:48:43 | - | 6,786 |
20:48:38 | - | 6,784 |
20:48:32 | - | 6,786 |
20:48:29 | - | 6,788 |
20:48:28 | - | 6,786 |
20:48:16 | - | 6,788 |