ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:15:02 | 0 | 4,902 |
| 21.05.24 20:01:03 | 0 | 4,902 |
| 21.05.24 19:45:02 | 0 | 4,806 |
| 21.05.24 19:30:03 | 0 | 4,806 |
| 21.05.24 19:15:02 | 0 | 4,894 |
| 21.05.24 19:00:03 | 0 | 4,892 |
| 21.05.24 18:45:02 | 0 | 4,806 |
| 21.05.24 18:30:04 | 0 | 4,892 |
| 21.05.24 18:15:02 | 0 | 4,864 |
| 21.05.24 18:13:41 | 300 | 4,882 |
| 21.05.24 18:13:34 | 300 | 4,882 |
| 21.05.24 18:00:03 | 0 | 4,868 |
| 21.05.24 17:45:04 | 0 | 4,883 |
| 21.05.24 17:35:04 | 0 | 4,874 |
| 21.05.24 17:15:03 | 0 | 4,824 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:00:04 | 0 | 4,818 |
| 21.05.24 16:45:02 | 0 | 4,824 |
| 21.05.24 16:30:03 | 0 | 4,836 |
| 21.05.24 16:15:02 | 0 | 4,815 |
| 21.05.24 16:00:01 | 0 | 4,815 |
| 21.05.24 15:45:01 | 0 | 4,815 |
| 21.05.24 15:35:10 | 0 | 4,816 |
| 21.05.24 15:30:05 | 0 | 4,822 |
| 21.05.24 15:15:03 | 0 | 4,821 |
| 21.05.24 14:48:14 | 520 | 4,852 |
| 21.05.24 14:30:04 | 0 | 4,852 |
| 21.05.24 14:15:02 | 0 | 4,852 |
| 21.05.24 14:00:04 | 0 | 4,852 |
| 21.05.24 13:45:03 | 0 | 4,852 |
| 21.05.24 13:30:05 | 0 | 4,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:15:02 | 0 | 4,852 |
| 21.05.24 12:45:06 | 0 | 4,852 |
| 21.05.24 12:15:05 | 0 | 4,852 |
| 21.05.24 12:00:02 | 0 | 4,852 |
| 21.05.24 11:45:05 | 0 | 4,852 |
| 21.05.24 11:30:02 | 0 | 4,852 |
| 21.05.24 11:15:03 | 0 | 4,852 |
| 21.05.24 11:00:07 | 0 | 4,852 |
| 21.05.24 10:45:02 | 0 | 4,852 |
| 21.05.24 10:30:06 | 0 | 4,852 |
| 21.05.24 10:15:02 | 0 | 4,837 |
| 21.05.24 10:00:05 | 0 | 4,830 |
| 21.05.24 09:51:03 | 0 | 4,830 |
| 21.05.24 09:30:01 | 0 | 4,830 |
| 21.05.24 09:15:15 | 0 | 4,830 |