ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:50:15 | - | 7,044 |
| 29.05.25 19:49:02 | - | 7,034 |
| 29.05.25 19:47:59 | - | 7,044 |
| 29.05.25 19:46:37 | - | 7,034 |
| 29.05.25 19:44:29 | - | 7,022 |
| 29.05.25 19:42:31 | - | 7,034 |
| 29.05.25 19:42:31 | - | 7,034 |
| 29.05.25 19:42:25 | - | 7,026 |
| 29.05.25 19:42:17 | - | 7,018 |
| 29.05.25 19:41:36 | - | 7,028 |
| 29.05.25 19:39:19 | - | 7,018 |
| 29.05.25 19:39:19 | - | 7,018 |
| 29.05.25 19:39:19 | - | 7,018 |
| 29.05.25 19:37:43 | - | 7,024 |
| 29.05.25 19:36:50 | - | 7,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:31:00 | - | 7,042 |
| 29.05.25 19:26:21 | - | 7,034 |
| 29.05.25 19:25:50 | - | 7,042 |
| 29.05.25 19:21:41 | - | 7,052 |
| 29.05.25 19:19:52 | - | 7,046 |
| 29.05.25 19:16:07 | - | 7,038 |
| 29.05.25 19:15:13 | - | 7,050 |
| 29.05.25 19:13:00 | - | 7,060 |
| 29.05.25 19:11:42 | - | 7,052 |
| 29.05.25 19:11:09 | - | 7,060 |
| 29.05.25 19:09:27 | - | 7,050 |
| 29.05.25 19:09:22 | - | 7,060 |
| 29.05.25 19:04:06 | - | 7,068 |
| 29.05.25 19:02:06 | - | 7,076 |
| 29.05.25 18:59:10 | - | 7,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:57:35 | - | 7,072 |
| 29.05.25 18:53:10 | - | 7,064 |
| 29.05.25 18:53:02 | - | 7,072 |
| 29.05.25 18:40:57 | - | 7,062 |
| 29.05.25 18:40:38 | - | 7,072 |
| 29.05.25 18:37:29 | - | 7,062 |
| 29.05.25 18:36:26 | - | 7,072 |
| 29.05.25 18:31:30 | - | 7,064 |
| 29.05.25 18:30:44 | - | 7,074 |
| 29.05.25 18:29:51 | - | 7,056 |
| 29.05.25 18:23:14 | - | 7,054 |
| 29.05.25 18:22:44 | - | 7,046 |
| 29.05.25 18:18:00 | - | 7,054 |
| 29.05.25 18:17:48 | - | 7,044 |
| 29.05.25 18:17:06 | - | 7,054 |