ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:45:37 | - | 6,988 |
27.05.25 19:30:18 | - | 6,978 |
27.05.25 19:27:30 | - | 6,970 |
27.05.25 19:27:30 | - | 6,970 |
27.05.25 19:23:17 | - | 6,978 |
27.05.25 19:06:42 | - | 6,988 |
27.05.25 18:59:24 | - | 6,990 |
27.05.25 18:54:28 | - | 7,006 |
27.05.25 18:53:51 | - | 7,016 |
27.05.25 18:53:51 | - | 7,016 |
27.05.25 18:43:07 | - | 7,006 |
27.05.25 18:40:30 | - | 7,016 |
27.05.25 18:35:19 | - | 7,006 |
27.05.25 18:35:19 | - | 7,006 |
27.05.25 18:33:49 | - | 6,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:29:02 | - | 6,982 |
27.05.25 18:16:21 | - | 6,982 |
27.05.25 18:04:33 | - | 6,992 |
27.05.25 18:02:17 | - | 7,002 |
27.05.25 18:01:49 | - | 7,010 |
27.05.25 18:01:40 | - | 7,000 |
27.05.25 18:00:10 | - | 6,992 |
27.05.25 17:55:02 | - | 6,982 |
27.05.25 17:49:57 | - | 6,980 |
27.05.25 17:41:26 | - | 6,972 |
27.05.25 17:41:26 | - | 6,972 |
27.05.25 17:40:08 | - | 6,956 |
27.05.25 17:36:07 | - | 6,944 |
27.05.25 17:36:00 | - | 6,954 |
27.05.25 17:34:03 | - | 6,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:38 | - | 7,008 |
27.05.25 17:30:18 | - | 7,016 |
27.05.25 17:30:13 | - | 7,016 |
27.05.25 17:29:44 | - | 7,014 |
27.05.25 17:29:31 | - | 7,008 |
27.05.25 17:29:20 | - | 7,008 |
27.05.25 17:28:50 | - | 7,016 |
27.05.25 17:28:28 | - | 7,016 |
27.05.25 17:27:42 | - | 7,016 |
27.05.25 17:26:38 | - | 7,016 |
27.05.25 17:26:31 | - | 7,018 |
27.05.25 17:26:12 | - | 7,016 |
27.05.25 17:25:57 | - | 7,014 |
27.05.25 17:25:41 | - | 7,016 |
27.05.25 17:25:14 | - | 7,018 |