ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:28:06 | - | 6,778 |
26.05.25 13:25:37 | - | 6,770 |
26.05.25 13:25:21 | - | 6,778 |
26.05.25 13:25:17 | - | 6,762 |
26.05.25 13:25:10 | - | 6,778 |
26.05.25 13:25:01 | - | 6,762 |
26.05.25 13:24:37 | - | 6,778 |
26.05.25 13:24:20 | - | 6,768 |
26.05.25 13:22:07 | - | 6,752 |
26.05.25 13:18:06 | - | 6,758 |
26.05.25 13:18:01 | - | 6,752 |
26.05.25 13:17:16 | - | 6,786 |
26.05.25 13:16:44 | - | 6,792 |
26.05.25 13:15:02 | - | 6,794 |
26.05.25 13:14:19 | - | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:13:49 | - | 6,778 |
26.05.25 13:10:35 | - | 6,784 |
26.05.25 13:09:34 | - | 6,778 |
26.05.25 13:08:34 | - | 6,786 |
26.05.25 13:08:04 | - | 6,776 |
26.05.25 13:05:46 | - | 6,782 |
26.05.25 13:02:47 | - | 6,766 |
26.05.25 13:02:25 | - | 6,784 |
26.05.25 13:02:11 | - | 6,776 |
26.05.25 13:02:06 | - | 6,784 |
26.05.25 13:01:04 | - | 6,776 |
26.05.25 12:58:17 | - | 6,766 |
26.05.25 12:58:05 | - | 6,778 |
26.05.25 12:47:32 | - | 6,766 |
26.05.25 12:44:46 | - | 6,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:44 | - | 6,766 |
26.05.25 12:38:38 | - | 6,772 |
26.05.25 12:34:13 | - | 6,768 |
26.05.25 12:29:08 | - | 6,776 |
26.05.25 12:26:39 | - | 6,766 |
26.05.25 12:26:33 | - | 6,782 |
26.05.25 12:26:06 | - | 6,766 |
26.05.25 12:24:51 | - | 6,772 |
26.05.25 12:16:22 | - | 6,768 |
26.05.25 12:15:12 | - | 6,776 |
26.05.25 12:14:17 | - | 6,766 |
26.05.25 12:14:10 | - | 6,774 |
26.05.25 12:13:57 | - | 6,766 |
26.05.25 12:11:52 | - | 6,774 |
26.05.25 12:04:37 | - | 6,770 |