ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:59:10 | - | 6,772 |
26.05.25 14:58:21 | - | 6,776 |
26.05.25 14:57:20 | - | 6,778 |
26.05.25 14:57:19 | - | 6,766 |
26.05.25 14:57:06 | - | 6,780 |
26.05.25 14:57:04 | - | 6,766 |
26.05.25 14:56:37 | - | 6,780 |
26.05.25 14:56:33 | - | 6,764 |
26.05.25 14:55:22 | - | 6,778 |
26.05.25 14:55:19 | - | 6,768 |
26.05.25 14:54:37 | - | 6,778 |
26.05.25 14:53:37 | - | 6,770 |
26.05.25 14:53:05 | - | 6,776 |
26.05.25 14:52:41 | - | 6,772 |
26.05.25 14:51:37 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:51:06 | - | 6,782 |
26.05.25 14:50:07 | - | 6,764 |
26.05.25 14:49:38 | - | 6,780 |
26.05.25 14:49:23 | - | 6,780 |
26.05.25 14:49:22 | - | 6,760 |
26.05.25 14:49:08 | - | 6,782 |
26.05.25 14:49:07 | - | 6,760 |
26.05.25 14:48:52 | - | 6,778 |
26.05.25 14:48:17 | - | 6,766 |
26.05.25 14:47:32 | - | 6,780 |
26.05.25 14:47:29 | - | 6,766 |
26.05.25 14:47:00 | - | 6,780 |
26.05.25 14:46:29 | - | 6,780 |
26.05.25 14:46:13 | - | 6,780 |
26.05.25 14:45:57 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:45:02 | - | 6,760 |
26.05.25 14:44:57 | - | 6,768 |
26.05.25 14:44:42 | - | 6,780 |
26.05.25 14:44:14 | - | 6,780 |
26.05.25 14:43:41 | - | 6,776 |
26.05.25 14:42:25 | - | 6,778 |
26.05.25 14:42:24 | - | 6,764 |
26.05.25 14:42:24 | - | 6,764 |
26.05.25 14:41:39 | - | 6,780 |
26.05.25 14:41:39 | - | 6,780 |
26.05.25 14:41:39 | - | 6,780 |
26.05.25 14:41:39 | - | 6,780 |
26.05.25 14:41:08 | - | 6,774 |
26.05.25 14:40:12 | - | 6,766 |
26.05.25 14:39:23 | - | 6,776 |