ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 4,922 |
15.05.24 19:01:42 | 1,09 Tsd. | 5,060 |
15.05.24 08:00:16 | 0 | 5,280 |
14.05.24 08:00:20 | 0 | 5,106 |
13.05.24 08:07:18 | 0 | 4,980 |
10.05.24 08:00:14 | 0 | 4,994 |
09.05.24 08:00:16 | 0 | 5,130 |
08.05.24 08:00:48 | 0 | 4,904 |
07.05.24 08:00:21 | 0 | 4,297 |
06.05.24 08:00:08 | 0 | 4,315 |
03.05.24 09:15:55 | 100 | 4,374 |
03.05.24 08:00:43 | 0 | 4,166 |
02.05.24 08:00:17 | 0 | 4,050 |
30.04.24 08:00:36 | 0 | 4,101 |
29.04.24 08:00:17 | 0 | 4,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 4,191 |
25.04.24 08:00:24 | 0 | 4,401 |
24.04.24 08:00:54 | 0 | 4,401 |
23.04.24 08:00:13 | 0 | 4,324 |
22.04.24 08:00:14 | 0 | 4,295 |
19.04.24 08:00:33 | 0 | 4,350 |
18.04.24 08:00:13 | 0 | 4,378 |
17.04.24 08:00:13 | 0 | 4,341 |
Keine Daten verfügbar