VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:52:36 | 10 | 28,800 |
15.04.24 11:52:28 | 350 | 28,800 |
15.04.24 10:36:31 | 60 | 28,650 |
15.04.24 09:47:02 | 110 | 28,550 |
15.04.24 09:47:02 | 226 | 28,550 |
15.04.24 09:46:10 | 174 | 28,650 |
15.04.24 09:45:52 | 200 | 28,750 |
15.04.24 09:30:13 | 1 | 28,850 |
15.04.24 09:01:59 | 44 | 28,650 |
15.04.24 08:00:20 | 2 | 28,950 |
15.04.24 08:00:00 | 11 | 29,050 |
12.04.24 20:21:06 | 10 | 28,750 |
12.04.24 17:35:20 | 70 | 28,650 |
12.04.24 16:47:12 | 20 | 28,700 |
12.04.24 16:20:36 | 345 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:20:09 | 70 | 28,700 |
12.04.24 15:25:43 | 70 | 28,900 |
12.04.24 15:01:09 | 100 | 28,950 |
12.04.24 13:54:24 | 170 | 29,000 |
12.04.24 13:41:39 | 2 | 29,050 |
12.04.24 10:36:26 | 100 | 29,100 |
12.04.24 08:45:57 | 11 | 29,350 |
12.04.24 08:05:33 | 40 | 29,200 |
12.04.24 08:00:11 | 170 | 29,300 |
11.04.24 19:45:18 | 75 | 29,050 |
11.04.24 16:31:55 | 10 | 28,800 |
11.04.24 11:14:58 | 100 | 28,750 |
11.04.24 08:17:55 | 60 | 29,050 |
Keine Daten verfügbar