VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:59:45 | 100 | 30,500 |
10.05.24 16:34:38 | 100 | 30,500 |
10.05.24 15:46:25 | 240 | 30,400 |
10.05.24 15:05:02 | 30 | 30,500 |
10.05.24 14:21:23 | 3 | 30,350 |
10.05.24 14:21:07 | 2 | 30,500 |
10.05.24 12:19:39 | 250 | 30,450 |
10.05.24 10:41:21 | 250 | 30,550 |
10.05.24 10:19:31 | 1 | 30,550 |
09.05.24 16:44:28 | 320 | 29,900 |
09.05.24 16:44:28 | 340 | 29,900 |
09.05.24 16:44:15 | 340 | 29,900 |
09.05.24 14:25:03 | 2 | 30,050 |
09.05.24 11:15:56 | 100 | 30,100 |
09.05.24 09:57:57 | 100 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:30:07 | 1 | 30,000 |
09.05.24 08:00:16 | 1 | 30,350 |
09.05.24 08:00:13 | 2 | 30,350 |
08.05.24 19:32:36 | 1 | 30,450 |
08.05.24 18:01:06 | 1 | 30,450 |
08.05.24 17:49:58 | 20 | 30,350 |
08.05.24 17:29:30 | 100 | 30,200 |
08.05.24 15:21:23 | 3 | 30,050 |
08.05.24 15:21:06 | 1 | 30,150 |
08.05.24 15:18:59 | 52 | 30,000 |
08.05.24 15:17:36 | 1 | 29,950 |
08.05.24 14:12:00 | 21 | 29,900 |
08.05.24 10:06:45 | 50 | 29,950 |
08.05.24 09:56:25 | 99 | 29,950 |
08.05.24 09:56:06 | 101 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:01:25 | 1 | 29,850 |
08.05.24 08:06:10 | 17 | 29,800 |
08.05.24 08:00:07 | 1 | 29,750 |
07.05.24 16:54:47 | 7 | 29,800 |
07.05.24 16:28:53 | 9 | 29,800 |
07.05.24 16:11:55 | 1 | 29,750 |
07.05.24 13:27:16 | 30 | 29,850 |
07.05.24 13:06:45 | 45 | 29,850 |
07.05.24 09:30:16 | 2 | 29,650 |
07.05.24 08:00:33 | 1 | 29,550 |
07.05.24 08:00:17 | 2 | 29,600 |
06.05.24 12:28:52 | 19 | 29,450 |
06.05.24 12:08:48 | 2 | 29,600 |
06.05.24 10:58:25 | 100 | 29,700 |
06.05.24 08:30:12 | 10 | 29,550 |