VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:23:18 | 35 | 29,550 |
23.04.24 10:31:16 | 1 | 29,550 |
23.04.24 09:30:14 | 1 | 29,600 |
22.04.24 21:58:44 | 43 | 29,650 |
22.04.24 20:25:39 | 3 | 29,750 |
22.04.24 19:56:23 | 3 | 29,600 |
22.04.24 19:55:56 | 1 | 29,700 |
22.04.24 19:52:09 | 30 | 29,600 |
22.04.24 17:26:55 | 3 | 29,500 |
22.04.24 14:23:58 | 1 | 29,550 |
22.04.24 13:59:39 | 1 | 29,600 |
22.04.24 12:15:02 | 19 | 29,600 |
22.04.24 11:40:16 | 51 | 29,600 |
22.04.24 11:37:16 | 100 | 29,550 |
22.04.24 08:00:12 | 4 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:50:05 | 55 | 29,100 |
19.04.24 18:31:34 | 20 | 29,000 |
19.04.24 17:12:17 | 40 | 29,100 |
19.04.24 16:36:52 | 172 | 28,950 |
19.04.24 15:47:17 | 35 | 29,000 |
19.04.24 15:26:53 | 200 | 28,900 |
19.04.24 10:54:13 | 172 | 29,150 |
19.04.24 09:57:29 | 3 | 29,150 |
19.04.24 09:13:42 | 4 | 29,100 |
19.04.24 08:15:21 | 60 | 29,000 |
19.04.24 08:15:21 | 110 | 29,000 |
19.04.24 08:14:09 | 110 | 29,150 |
18.04.24 14:26:03 | 100 | 29,250 |
18.04.24 09:30:23 | 1 | 28,850 |
18.04.24 09:16:53 | 1 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:16:30 | 1 | 28,800 |
18.04.24 09:16:23 | 3 | 28,800 |
18.04.24 09:15:59 | 3 | 29,050 |
17.04.24 18:07:01 | 1 | 29,000 |
17.04.24 17:38:54 | 10 | 29,000 |
17.04.24 16:35:01 | 2 | 29,100 |
16.04.24 18:24:41 | 2 | 28,800 |
16.04.24 15:22:29 | 13 | 28,850 |
16.04.24 14:17:11 | 150 | 28,850 |
16.04.24 13:45:40 | 100 | 28,650 |
16.04.24 12:38:58 | 150 | 28,550 |
16.04.24 08:05:53 | 50 | 28,450 |
15.04.24 17:34:30 | 100 | 28,900 |
15.04.24 13:51:40 | 350 | 28,900 |
15.04.24 13:29:03 | 1 | 28,850 |