SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:51 | 100 | 252,450 |
24.05.24 15:13:44 | 18 | 252,450 |
24.05.24 15:06:31 | 3 | 252,600 |
24.05.24 15:01:08 | 41 | 252,100 |
24.05.24 14:59:52 | 6 | 252,400 |
24.05.24 14:59:43 | 21 | 252,450 |
24.05.24 14:43:19 | 12 | 252,050 |
24.05.24 14:29:46 | 4 | 252,050 |
24.05.24 14:22:29 | 9 | 252,050 |
24.05.24 14:19:57 | 1 | 252,500 |
24.05.24 14:18:48 | 5 | 252,050 |
24.05.24 14:12:35 | 11 | 252,500 |
24.05.24 14:02:36 | 50 | 252,700 |
24.05.24 13:45:17 | 59 | 252,500 |
24.05.24 13:20:08 | 12 | 253,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:09:54 | 24 | 253,000 |
24.05.24 13:07:10 | 66 | 253,050 |
24.05.24 13:06:28 | 100 | 253,000 |
24.05.24 13:05:52 | 11 | 252,900 |
24.05.24 13:03:58 | 6 | 253,050 |
24.05.24 13:03:48 | 6 | 253,050 |
24.05.24 13:00:47 | 14 | 252,700 |
24.05.24 12:33:29 | 10 | 252,750 |
24.05.24 12:31:21 | 66 | 252,750 |
24.05.24 12:30:36 | 100 | 252,850 |
24.05.24 12:23:05 | 5 | 253,800 |
24.05.24 12:19:26 | 25 | 253,400 |
24.05.24 12:08:05 | 4 | 253,500 |
24.05.24 12:00:32 | 3 | 253,600 |
24.05.24 11:52:24 | 100 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:50:24 | 20 | 254,000 |
24.05.24 11:28:27 | 6 | 254,000 |
24.05.24 11:28:07 | 21 | 254,050 |
24.05.24 11:23:46 | 8 | 254,100 |
24.05.24 11:17:23 | 5 | 254,300 |
24.05.24 11:16:01 | 19 | 254,300 |
24.05.24 11:07:34 | 20 | 254,050 |
24.05.24 10:44:50 | 10 | 254,000 |
24.05.24 10:44:46 | 100 | 254,000 |
24.05.24 10:31:21 | 4 | 253,800 |
24.05.24 10:11:01 | 13 | 254,200 |
24.05.24 10:02:25 | 10 | 253,350 |
24.05.24 10:00:22 | 1 | 253,300 |
24.05.24 09:59:26 | 100 | 252,750 |
24.05.24 09:59:23 | 100 | 252,800 |