SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:49:23 | 16 | 256,000 |
15.05.24 14:44:23 | 50 | 256,150 |
15.05.24 14:44:15 | 100 | 256,200 |
15.05.24 14:41:42 | 10 | 255,950 |
15.05.24 14:41:41 | 50 | 255,900 |
15.05.24 14:34:26 | 10 | 256,000 |
15.05.24 14:34:08 | 20 | 255,950 |
15.05.24 14:21:27 | 36 | 255,450 |
15.05.24 14:17:18 | 100 | 255,100 |
15.05.24 14:17:09 | 100 | 255,150 |
15.05.24 14:12:28 | 18 | 255,700 |
15.05.24 14:11:55 | 2 | 255,150 |
15.05.24 14:07:07 | 9 | 255,600 |
15.05.24 14:05:15 | 90 | 255,400 |
15.05.24 14:00:47 | 1 | 255,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:33:43 | 6 | 255,150 |
15.05.24 13:33:19 | 20 | 255,000 |
15.05.24 13:22:02 | 4 | 255,050 |
15.05.24 13:18:43 | 1 | 255,250 |
15.05.24 13:12:03 | 41 | 255,600 |
15.05.24 13:00:44 | 25 | 255,650 |
15.05.24 13:00:25 | 4 | 255,650 |
15.05.24 12:39:19 | 15 | 256,100 |
15.05.24 12:39:17 | 16 | 256,000 |
15.05.24 12:39:10 | 20 | 255,950 |
15.05.24 12:38:48 | 8 | 255,950 |
15.05.24 12:33:33 | 1 | 255,950 |
15.05.24 12:33:20 | 20 | 255,950 |
15.05.24 12:21:44 | 6 | 255,950 |
15.05.24 12:21:27 | 1 | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:50:42 | 35 | 255,600 |
15.05.24 11:44:47 | 2 | 255,950 |
15.05.24 11:39:41 | 2 | 255,950 |
15.05.24 11:13:23 | 4 | 255,900 |
15.05.24 11:05:32 | 2 | 255,350 |
15.05.24 11:02:47 | 1 | 255,350 |
15.05.24 11:01:20 | 1 | 255,950 |
15.05.24 10:59:24 | 4 | 255,300 |
15.05.24 10:59:17 | 100 | 255,350 |
15.05.24 10:54:54 | 7 | 255,350 |
15.05.24 10:50:55 | 15 | 255,350 |
15.05.24 10:48:08 | 15 | 255,500 |
15.05.24 10:22:12 | 2 | 255,150 |
15.05.24 10:20:55 | 11 | 255,550 |
15.05.24 10:03:36 | 50 | 255,400 |