SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:33:32 | 20 | 254,450 |
03.05.24 14:30:53 | 1 | 253,350 |
03.05.24 14:12:52 | 15 | 253,550 |
03.05.24 14:09:31 | 7 | 253,550 |
03.05.24 14:03:34 | 100 | 254,050 |
03.05.24 13:55:37 | 2 | 254,050 |
03.05.24 13:45:40 | 47 | 253,550 |
03.05.24 13:37:49 | 15 | 254,450 |
03.05.24 13:25:22 | 41 | 253,550 |
03.05.24 13:07:09 | 6 | 252,750 |
03.05.24 12:58:48 | 40 | 253,050 |
03.05.24 12:40:43 | 100 | 252,950 |
03.05.24 12:15:12 | 39 | 252,550 |
03.05.24 12:07:05 | 10 | 252,550 |
03.05.24 11:53:45 | 15 | 252,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:31:39 | 20 | 253,100 |
03.05.24 11:29:26 | 100 | 253,100 |
03.05.24 11:29:25 | 2 | 253,350 |
03.05.24 11:06:38 | 20 | 253,700 |
03.05.24 10:56:18 | 9 | 254,650 |
03.05.24 10:49:47 | 8 | 254,600 |
03.05.24 10:38:23 | 3 | 253,600 |
03.05.24 10:37:48 | 2 | 254,500 |
03.05.24 10:35:37 | 12 | 254,500 |
03.05.24 10:29:23 | 2 | 253,600 |
03.05.24 10:28:52 | 100 | 253,600 |
03.05.24 10:24:32 | 14 | 253,600 |
03.05.24 10:23:45 | 28 | 253,600 |
03.05.24 10:12:47 | 11 | 253,150 |
03.05.24 10:08:38 | 18 | 253,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:07:17 | 21 | 253,150 |
03.05.24 10:02:21 | 7 | 253,150 |
03.05.24 10:00:01 | 20 | 253,300 |
03.05.24 10:00:01 | 100 | 253,300 |
03.05.24 10:00:00 | 22 | 253,350 |
03.05.24 09:53:35 | 13 | 253,350 |
03.05.24 09:46:10 | 100 | 253,350 |
03.05.24 09:46:10 | 18 | 253,400 |
03.05.24 09:34:35 | 13 | 253,450 |
03.05.24 09:10:15 | 12 | 253,700 |
03.05.24 09:07:46 | 100 | 253,350 |
03.05.24 09:07:33 | 10 | 253,800 |
03.05.24 09:05:37 | 130 | 253,300 |
03.05.24 09:04:37 | 100 | 253,350 |
03.05.24 09:01:20 | 18 | 254,200 |