SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:31:58 | 100 | 254,750 |
03.05.24 20:08:04 | 1 | 254,800 |
03.05.24 19:45:23 | 24 | 254,150 |
03.05.24 18:40:30 | 6 | 255,100 |
03.05.24 18:34:10 | 100 | 255,250 |
03.05.24 18:08:10 | 100 | 256,250 |
03.05.24 17:21:53 | 10 | 254,850 |
03.05.24 16:49:10 | 4 | 256,750 |
03.05.24 16:40:25 | 5 | 256,050 |
03.05.24 16:39:38 | 10 | 256,700 |
03.05.24 16:31:19 | 5 | 256,800 |
03.05.24 16:31:00 | 2 | 256,900 |
03.05.24 16:30:06 | 2 | 257,300 |
03.05.24 16:29:26 | 8 | 257,250 |
03.05.24 16:29:23 | 2 | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:28:34 | 21 | 257,250 |
03.05.24 16:26:44 | 22 | 256,450 |
03.05.24 16:26:33 | 8 | 256,350 |
03.05.24 16:26:27 | 19 | 256,400 |
03.05.24 16:25:43 | 9 | 256,500 |
03.05.24 16:23:50 | 300 | 256,500 |
03.05.24 16:22:02 | 34 | 257,100 |
03.05.24 16:21:46 | 10 | 257,000 |
03.05.24 16:21:12 | 4 | 256,750 |
03.05.24 16:20:06 | 7 | 256,550 |
03.05.24 16:12:52 | 1 | 256,550 |
03.05.24 16:12:19 | 2 | 256,600 |
03.05.24 16:11:07 | 7 | 257,000 |
03.05.24 16:01:01 | 4 | 256,450 |
03.05.24 15:53:51 | 18 | 256,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:36:04 | 1 | 255,500 |
03.05.24 15:24:24 | 18 | 256,250 |
03.05.24 15:24:14 | 14 | 255,800 |
03.05.24 15:23:37 | 3 | 256,300 |
03.05.24 15:23:21 | 29 | 256,300 |
03.05.24 15:22:59 | 22 | 256,100 |
03.05.24 15:22:38 | 1 | 256,850 |
03.05.24 15:22:22 | 18 | 256,800 |
03.05.24 15:17:48 | 15 | 256,100 |
03.05.24 15:14:53 | 1 | 255,950 |
03.05.24 14:57:11 | 3 | 255,500 |
03.05.24 14:54:57 | 5 | 254,750 |
03.05.24 14:52:56 | 9 | 255,600 |
03.05.24 14:52:07 | 25 | 255,550 |
03.05.24 14:51:55 | 12 | 255,600 |